Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1373401368 | Nvidia | Mini Future | Short | 135 | 119.262 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 56.38 % | ― | 19 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1337751635 | Nvidia | Warrant | Call | 135 | 119.262 | 0.08 | 0.020 | 0.1 | 10 | -20.00 % | -87.88 % | -75.76 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 119.262 | 0.74 | 0.010 | 0.75 | 10 | -1.33 % | -44.36 % | 0.00 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 119.262 | 1.55 | 0.010 | 1.56 | 10 | -0.64 % | -28.57 % | 10.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751825 | Nvidia | Warrant | Put | 135 | 119.262 | 2.42 | 0.010 | 2.43 | 10 | -0.41 % | 10.00 % | -22.68 % | 20 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH0323273893 | Zurich Insurance | Mini Future | Long | 134.97 | 490.05 | 7.29 | 0.010 | 7.3 | 50 | -0.14 % | 0.83 % | 2.10 % | 1 Jun. 2016 | |
Alphabet Class C Mini Future with ISIN code: CH1332889943 | Alphabet Class C | Mini Future | Long | 134.93 | 164.947 | 1.41 | 0.100 | 1.51 | 20 | -6.62 % | -15.06 % | -31.22 % | 7 Mar. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 134.79 | 228.811 | 7.97 | 0.030 | 8 | 10 | -0.38 % | 1.92 % | 1.53 % | 19 Oct. 2020 | |
USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 134.7611 | 146.184 | 0.751 | 0.001 | 0.752 | 0.1 | -0.13 % | 16.61 % | -21.69 % | 2 Jun. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.695 | 146.184 | 0.672 | 0.001 | 0.673 | 0.1 | -0.15 % | 18.94 % | -23.64 % | 2 Jun. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.651 | 173.777 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -3.02 % | -14.32 % | 17 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.565 | 174.33 | 3.47 | 0.010 | 3.48 | 10 | -0.29 % | 8.44 % | 7.43 % | 8 Apr. 2024 | |
Allianz Mini Future with ISIN code: CH0547531373 | Allianz | Mini Future | Long | 134.48 | 281.6 | 14.23 | 0.050 | 14.28 | 10 | -0.35 % | 2.89 % | 20.39 % | 17 Jun. 2020 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4674 | 161.579 | 15.81 | 0.010 | 15.82 | 0.01 | -0.06 % | -0.61 % | -0.79 % | 16 Dec. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.431 | 171.5 | 3.26 | 0.010 | 3.27 | 10 | -0.31 % | 5.84 % | 11.26 % | 29 Jan. 2021 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.417 | 163.3 | 2.96 | 0.020 | 2.98 | 10 | -0.67 % | 9.63 % | 16.54 % | 6 Feb. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1237336750 | EUR/JPY | Mini Future | Long | 134.3478 | 161.579 | 16.556 | 0.010 | 16.566 | 0.01 | -0.06 % | -0.62 % | -0.76 % | 16 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 178.474 | 8.46 | 0.010 | 8.47 | 5 | -0.12 % | 2.92 % | -13.14 % | 31 Oct. 2023 | |
MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204067 | MERCK KGAA | Knock-Out Warrant (open end) | Call | 134.155 | 175.95 | 3.97 | 0.200 | 4.17 | 10 | -4.80 % | 5.03 % | 13.75 % | 13 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1366460439 | Nvidia | Knock-Out Warrant (open end) | Put | 134.143 | 119.262 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 114.52 % | -40.09 % | 15 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.