Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,966.466 | 4,300 | 0.81 | 0.010 | 0.82 | 500 | -1.22 % | 44.64 % | 9.46 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,857.032 | 4,300 | 1.03 | 0.010 | 1.04 | 500 | -0.96 % | 32.05 % | 7.29 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,853.775 | 4,300 | 0.5 | ― | ― | 1,000 | 0.00 % | 35.14 % | 11.11 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,758.786 | 4,300 | 1.23 | 0.010 | 1.24 | 500 | -0.81 % | 26.80 % | 6.96 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,664.633 | 4,300 | 0.69 | ― | ― | 1,000 | 0.00 % | 23.21 % | 7.81 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,656.59 | 4,300 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | 21.19 % | 5.15 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,563.386 | 4,300 | 0.79 | ― | ― | 1,000 | 0.00 % | 19.70 % | 6.76 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,468.48 | 4,300 | 0.89 | ― | ― | 1,000 | 0.00 % | 17.11 % | 5.95 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,451.513 | 4,300 | 1.84 | 0.010 | 1.85 | 500 | -0.54 % | 15.72 % | 4.55 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,245.817 | 4,300 | 2.25 | 0.010 | 2.26 | 500 | -0.44 % | 12.50 % | 3.69 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,202.615 | 4,300 | 1.15 | ― | ― | 1,000 | 0.00 % | 12.75 % | 4.55 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,099.419 | 4,300 | 1.25 | ― | ― | 1,000 | 0.00 % | 10.62 % | 4.17 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,040.121 | 4,300 | 2.66 | 0.010 | 2.67 | 500 | -0.37 % | 10.37 % | 3.10 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,001.207 | 4,300 | 1.35 | ― | ― | 1,000 | 0.00 % | 9.76 % | 3.85 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,834.425 | 4,300 | 3.07 | 0.010 | 3.08 | 500 | -0.32 % | 8.87 % | 2.68 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,770.82 | 4,300 | 1.58 | ― | ― | 1,000 | 0.00 % | 8.22 % | 3.27 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,647.246 | 4,300 | 1.71 | ― | ― | 1,000 | 0.00 % | 8.23 % | 3.64 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,523.462 | 4,300 | 1.78 | ― | ― | 1,000 | 0.00 % | 7.88 % | 2.89 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,323.352 | 4,300 | 2.03 | ― | ― | 1,000 | 0.00 % | 6.84 % | 3.05 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,361.282 | 4,300 | 1.03 | ― | ― | 1,000 | 0.00 % | -11.21 % | -7.21 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.