Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1275652472 | Chemours Co | Knock-Out Warrant (open end) | Put | 39.139 | 19.45 | 1.72 | 0.010 | 1.73 | 10 | -0.58 % | -1.15 % | 17.81 % | 6 Jun. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.309 | 19.45 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -1.42 % | 24.11 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.868 | 147.884 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 0.00 % | -39.05 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.584 | 147.884 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 0.00 % | -21.57 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 115.014 | 147.884 | 2.83 | 0.010 | 2.84 | 10 | -0.35 % | 0.00 % | -14.24 % | 17 Nov. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 205.169 | 147.884 | 4.9 | 0.010 | 4.91 | 10 | -0.20 % | -0.41 % | 2.73 % | 3 Oct. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.795 | 147.884 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -0.76 % | 3.97 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 183.979 | 147.884 | 3.1 | 0.010 | 3.11 | 10 | -0.32 % | -0.64 % | 6.16 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 173.878 | 147.884 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -1.32 % | 9.80 % | 22 May. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1302904037 | Chevron | Knock-Out Warrant (open end) | Put | 164.782 | 147.884 | 1.47 | 0.010 | 1.48 | 10 | -0.68 % | -2.00 % | 17.60 % | 25 Oct. 2023 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1375884058 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 130.221 | 133.75 | 0.46 | ― | ― | 10 | 0.00 % | -43.90 % | ― | 19 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373412894 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 125.329 | 133.75 | 0.95 | ― | ― | 10 | 0.00 % | -27.48 % | ― | 13 Aug. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327184 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.072 | 133.75 | 1.67 | ― | ― | 10 | 0.00 % | -18.14 % | -1.18 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315327176 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 116.001 | 133.75 | 1.88 | ― | ― | 10 | 0.00 % | -16.07 % | -1.05 % | 24 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325261 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 114.024 | 133.75 | 2.08 | ― | ― | 10 | 0.00 % | -14.75 % | -0.95 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1315325253 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 111.951 | 133.75 | 2.28 | ― | ― | 10 | 0.00 % | -13.96 % | -0.87 % | 19 Jan. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1227923682 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 106.38 | 133.75 | 2.84 | ― | ― | 10 | 0.00 % | -11.25 % | -0.70 % | 8 Nov. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220853373 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 104.417 | 133.75 | 3.04 | ― | ― | 10 | 0.00 % | -10.59 % | -0.33 % | 21 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1220846344 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.246 | 133.75 | 3.25 | ― | ― | 10 | 0.00 % | -10.22 % | -0.61 % | 17 Oct. 2022 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1196161108 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.95 | 133.75 | 3.58 | ― | ― | 10 | 0.00 % | -9.37 % | -0.56 % | 20 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.