Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1366460124 | Nvidia | Mini Future | Short | 134.05 | 119.262 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 81.37 % | -33.69 % | 15 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 134.03 | 164.947 | 3.09 | 0.010 | 3.1 | 10 | -0.32 % | -6.93 % | -21.17 % | 3 Nov. 2023 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1269332180 | Applied Materials | Knock-Out Warrant (open end) | Call | 133.864 | 197.227 | 5.42 | 0.010 | 5.43 | 10 | -0.18 % | -8.14 % | -2.52 % | 22 May. 2023 | |
Tesla Mini Future with ISIN code: CH1344390658 | Tesla | Mini Future | Long | 133.82 | 214.124 | 7.32 | 0.010 | 7.33 | 10 | -0.14 % | -6.75 % | -6.63 % | 17 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 133.82 | 214.124 | 0.73 | 0.010 | 0.74 | 100 | -1.35 % | -8.75 % | -8.75 % | 17 Apr. 2024 | |
Pepsi Mini Future with ISIN code: CH1101811995 | Pepsi | Mini Future | Long | 133.71 | 172.871 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -6.88 % | -9.11 % | 15 Apr. 2021 | |
Tesla Mini Future with ISIN code: CH1241188882 | Tesla | Mini Future | Long | 133.71 | 214.124 | 7.4 | 0.040 | 7.44 | 10 | -0.54 % | -7.15 % | -7.27 % | 10 Jan. 2023 | |
Bâloise Mini Future with ISIN code: CH1326192726 | Bâloise | Mini Future | Long | 133.7 | 163.3 | 3.28 | 0.020 | 3.3 | 10 | -0.61 % | 8.61 % | 15.09 % | 6 Feb. 2024 | |
Tesla Mini Future with ISIN code: CH1332897987 | Tesla | Mini Future | Long | 133.61 | 214.124 | 1.54 | 0.020 | 1.56 | 50 | -1.28 % | -9.94 % | -23.76 % | 23 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 133.602 | 228.811 | 8.12 | 0.010 | 8.13 | 10 | -0.12 % | 2.14 % | 8.41 % | 15 Jun. 2022 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 174.33 | 3.74 | 0.010 | 3.75 | 10 | -0.27 % | 7.47 % | 6.55 % | 8 Apr. 2024 | |
Applied Materials Mini Future with ISIN code: CH1269331299 | Applied Materials | Mini Future | Long | 133.45 | 197.227 | 6.44 | 0.010 | 6.45 | 10 | -0.16 % | -6.67 % | -2.28 % | 22 May. 2023 | |
MERCK KGAA Mini Future with ISIN code: CH1326202038 | MERCK KGAA | Mini Future | Long | 133.24 | 175.95 | 4.54 | 0.030 | 4.57 | 10 | -0.66 % | 8.35 % | 16.41 % | 13 Feb. 2024 | |
DocMorris Mini Future with ISIN code: CH1178105313 | DocMorris | Mini Future | Short | 133.18 | ― | 1.01 | ― | ― | 100 | 0.00 % | 2.02 % | 6.32 % | 7 Apr. 2022 | |
Boeing Mini Future with ISIN code: CH1185558462 | Boeing | Mini Future | Long | 133.03 | 173.777 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | -2.72 % | -12.83 % | 17 May. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 132.913 | 271.85 | 2.82 | ― | ― | 50 | 0.00 % | 4.83 % | 4.83 % | 16 Mar. 2020 | |
Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 132.88 | 96.34 | 3.82 | 0.180 | 4 | 10 | -4.50 % | -3.78 % | 1.87 % | 1 Mar. 2022 | |
USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 132.757 | 146.184 | 0.866 | 0.001 | 0.867 | 0.1 | -0.12 % | 13.80 % | -19.37 % | 23 May. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237344424 | Meta Platforms | Knock-Out Warrant (open end) | Call | 132.7 | 521.58 | 33.19 | 0.010 | 33.2 | 10 | -0.03 % | -1.34 % | 3.43 % | 23 Dec. 2022 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.6918 | 146.184 | 0.789 | 0.001 | 0.79 | 0.1 | -0.13 % | 15.69 % | -20.86 % | 23 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.