Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH0594491745 | Fielmann Group | Knock-Out Warrant (open end) | Put | 70.839 | 43.95 | 2.59 | 0.060 | 2.65 | 10 | -2.26 % | -1.52 % | -12.79 % | 2 Feb. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 61.811 | 43.95 | 1.74 | 0.060 | 1.8 | 10 | -3.33 % | -2.79 % | -18.31 % | 3 May. 2021 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1275986938 | Fielmann Group | Knock-Out Warrant (open end) | Put | 52.779 | 43.95 | 0.9 | 0.060 | 0.96 | 10 | -6.25 % | -4.26 % | -29.69 % | 11 Jul. 2023 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.784 | 43.95 | 0.52 | 0.060 | 0.58 | 10 | -10.34 % | -7.14 % | -42.86 % | 13 Feb. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882706 | First Solar | Knock-Out Warrant (open end) | Call | 201.045 | 214.748 | 1.35 | 0.010 | 1.36 | 10 | -0.74 % | -44.21 % | ― | 16 Aug. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1344395434 | First Solar | Knock-Out Warrant (open end) | Call | 145.047 | 214.748 | 6.02 | 0.010 | 6.03 | 10 | -0.17 % | -15.80 % | 3.26 % | 22 Apr. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1209453484 | First Solar | Knock-Out Warrant (open end) | Call | 121.477 | 214.748 | 8 | 0.010 | 8.01 | 10 | -0.12 % | -12.57 % | 2.30 % | 16 Aug. 2022 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 71.776 | 214.748 | 12.2 | 0.010 | 12.21 | 10 | -0.08 % | -8.68 % | 1.58 % | 10 Mar. 2021 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1355250569 | First Solar | Knock-Out Warrant (open end) | Put | 349.357 | 214.748 | 11.49 | 0.010 | 11.5 | 10 | -0.09 % | 9.43 % | -4.09 % | 29 May. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1359221145 | First Solar | Knock-Out Warrant (open end) | Put | 299.612 | 214.748 | 7.29 | 0.010 | 7.3 | 10 | -0.14 % | 16.08 % | -5.81 % | 27 Jun. 2024 | |
First Solar Knock-Out Warrant (open end) with ISIN code: CH1375882714 | First Solar | Knock-Out Warrant (open end) | Put | 249.906 | 214.748 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | 48.10 % | ― | 16 Aug. 2024 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.729 | 12.162 | 4.32 | 0.170 | 4.49 | 1 | -3.79 % | -19.55 % | 1.89 % | 25 May. 2023 | |
flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.142 | 12.162 | 4.87 | 0.170 | 5.04 | 1 | -3.37 % | -17.88 % | 1.67 % | 16 Jun. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1355248779 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 182.826 | 197.4 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | -13.29 % | 40.19 % | 28 May. 2024 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 168.472 | 197.4 | 2.86 | ― | ― | 10 | 0.00 % | -8.33 % | 15.79 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 157.648 | 197.4 | 3.94 | ― | ― | 10 | 0.00 % | -6.19 % | 10.99 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 146.825 | 197.4 | 5.02 | ― | ― | 10 | 0.00 % | -4.92 % | 8.66 % | 9 May. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.661 | 197.4 | 6.84 | ― | ― | 10 | 0.00 % | -3.66 % | 6.38 % | 7 Jul. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.303 | 35.755 | 0.54 | 0.030 | 0.57 | 10 | -5.26 % | 8.00 % | 25.58 % | 21 Nov. 2022 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 27.01 | 35.755 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | 5.13 % | 17.14 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.