Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 85.53 | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -14.29 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 85.53 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -11.11 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 85.53 | 1.97 | 0.010 | 1.98 | 10 | 2.07 % | 4.23 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 85.53 | 1.09 | 0.020 | 1.11 | 10 | 3.81 % | 2.83 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 85.53 | 0.74 | 0.010 | 0.75 | 10 | 4.23 % | 4.23 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 500.8 | 0.24 | 0.010 | 0.25 | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 500.8 | 0.18 | 0.010 | 0.19 | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 97.51 | 0.5 | 0.010 | 0.51 | 10 | 4.17 % | 11.11 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 245.7 | 0.6 | 0.010 | 0.61 | 10 | 9.09 % | -16.67 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 278.15 | 1.13 | 0.030 | 1.16 | 10 | -11.72 % | -4.24 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 278.15 | 1.71 | 0.030 | 1.74 | 10 | -11.86 % | -4.47 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 278.15 | 2.52 | 0.030 | 2.55 | 10 | -10.64 % | -3.82 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 278.15 | 4.19 | 0.030 | 4.22 | 10 | -8.91 % | -3.01 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214488 | Sonova | Warrant | Put | 300 | 278.15 | 4.15 | 0.030 | 4.18 | 10 | 10.37 % | 2.47 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214470 | Sonova | Warrant | Put | 280 | 278.15 | 2.98 | 0.030 | 3.01 | 10 | 12.03 % | 2.76 % | ― | 19 Jun. 2024 | |
Sonova Warrant with ISIN code: CH1359214462 | Sonova | Warrant | Put | 250 | 278.15 | 1.67 | 0.030 | 1.7 | 10 | 13.61 % | 2.45 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214496 | Straumann Holding | Warrant | Call | 120 | 118.85 | 0.66 | 0.010 | 0.67 | 10 | 11.86 % | 88.57 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214504 | Straumann Holding | Warrant | Call | 100 | 118.85 | 2.29 | 0.020 | 2.31 | 10 | 5.53 % | 37.13 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 118.85 | 2.63 | 0.020 | 2.65 | 10 | 4.78 % | 28.92 % | ― | 19 Jun. 2024 | |
Straumann Holding Warrant with ISIN code: CH1359214546 | Straumann Holding | Warrant | Put | 100 | 118.85 | 0.61 | 0.010 | 0.62 | 10 | -3.17 % | -24.69 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.