Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1337756949 | DAX | Mini Future | Short | 19,610 | 18,635.1 | 12.407 | 0.010 | 12.417 | 100 | -12.53 % | -22.68 % | -0.81 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211880 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,635.1 | 7.646 | 0.010 | 7.656 | 100 | -16.01 % | -28.76 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762038 | DAX | Knock-Out Warrant (closed-end) | Put | 19,600 | 18,635.1 | 8.383 | 0.010 | 8.393 | 100 | -16.35 % | -28.42 % | 5.16 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1352646165 | DAX | Warrant | Call | 19,600 | 18,635.1 | 5.989 | 0.010 | 5.999 | 100 | 13.95 % | 25.50 % | -16.63 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646066 | DAX | Warrant | Call | 19,600 | 18,635.1 | 0.963 | 0.010 | 0.973 | 100 | 41.00 % | 75.09 % | -45.22 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646116 | DAX | Warrant | Call | 19,600 | 18,635.1 | 3.44 | 0.010 | 3.45 | 100 | 20.62 % | 39.21 % | -23.69 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646363 | DAX | Warrant | Put | 19,600 | 18,635.1 | 8.78 | 0.010 | 8.79 | 100 | -14.30 % | -25.90 % | -0.19 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646421 | DAX | Warrant | Put | 19,600 | 18,635.1 | 10.149 | 0.010 | 10.159 | 100 | -9.07 % | -18.62 % | -3.88 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646389 | DAX | Warrant | Put | 19,600 | 18,635.1 | 9.431 | 0.010 | 9.441 | 100 | -10.86 % | -21.34 % | -3.01 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259511 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 8.409 | 0.010 | 8.419 | 100 | 4.67 % | 54.52 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208019 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 18.892 | 0.010 | 18.902 | 100 | 1.70 % | 19.27 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208068 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 22.476 | 0.010 | 22.486 | 100 | 1.40 % | 16.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259479 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 6.42 | 0.010 | 6.43 | 100 | 7.09 % | 94.49 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207953 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 10.503 | 0.010 | 10.513 | 100 | 3.45 % | 39.80 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359207987 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 15.251 | 0.010 | 15.261 | 100 | 2.17 % | 24.59 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208118 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 25.43 | 0.010 | 25.44 | 100 | 1.19 % | 14.29 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,209.6 | 28.054 | 0.010 | 28.064 | 100 | 1.02 % | 13.00 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,209.6 | 0.563 | 0.010 | 0.573 | 100 | -11.20 % | -71.23 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,209.6 | 3.076 | 0.010 | 3.086 | 100 | -4.38 % | -33.20 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,209.6 | 5.691 | 0.010 | 5.701 | 100 | -2.77 % | -20.62 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.