Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,361.282 | 4,300 | 2.07 | 0.010 | 2.08 | 500 | -0.48 % | -12.29 % | -7.17 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,156.064 | 4,300 | 1.66 | 0.010 | 1.67 | 500 | -0.60 % | -14.87 % | -8.79 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,155.62 | 4,300 | 0.82 | ― | ― | 1,000 | 0.00 % | -13.68 % | -8.89 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.541 | 4,300 | 0.6 | ― | ― | 1,000 | 0.00 % | -17.81 % | -11.76 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,930.117 | 4,300 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | -18.79 % | -11.03 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,737.604 | 4,300 | 0.4 | ― | ― | 1,000 | 0.00 % | -25.93 % | -16.67 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,660.532 | 4,300 | 0.67 | 0.010 | 0.68 | 500 | -1.47 % | -29.47 % | -18.29 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,556.443 | 4,300 | 0.22 | ― | ― | 1,000 | 0.00 % | -38.89 % | -26.67 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,469.271 | 4,300 | 0.14 | ― | ― | 1,000 | 0.00 % | -48.15 % | -33.33 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,461.762 | 4,300 | 0.28 | 0.010 | 0.29 | 500 | -3.45 % | -50.00 % | -33.33 % | 6 Mar. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 78.976 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 17.89 % | 13.13 % | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 78.976 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 13.74 % | 9.56 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 78.976 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 9.78 % | 6.32 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 78.976 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -10.81 % | -14.06 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 78.976 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -17.36 % | -20.63 % | 24 Jan. 2024 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223048 | Gilead Sciences | Constant Leverage | Long | ― | 78.976 | 2.79 | 0.010 | 2.8 | 1 | -0.36 % | 17.23 % | 8.56 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1197223055 | Gilead Sciences | Constant Leverage | Long | ― | 78.976 | 0.36 | 0.010 | 0.37 | 1 | -2.70 % | 20.00 % | 9.09 % | 24 Jun. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067762 | Gilead Sciences | Constant Leverage | Long | ― | 78.976 | 7.38 | 0.020 | 7.4 | 1 | -0.27 % | 11.65 % | 6.19 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1119067770 | Gilead Sciences | Constant Leverage | Short | ― | 78.976 | 0.67 | 0.010 | 0.68 | 1 | -1.47 % | -11.84 % | -17.28 % | 11 May. 2022 | |
Gilead Sciences Constant Leverage with ISIN code: CH1345999416 | Gilead Sciences | Constant Leverage | Short | ― | 78.976 | 1.73 | 0.010 | 1.74 | 1 | -0.57 % | -17.22 % | -24.45 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.