Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 19.716 | 76.9 | 48.81 | 0.010 | 48.82 | 1 | -0.02 % | -1.79 % | -6.53 % | 12 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 19.135 | 76.9 | 49.3 | 0.010 | 49.31 | 1 | -0.02 % | -1.77 % | -6.50 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 18.547 | 76.9 | 49.8 | 0.010 | 49.81 | 1 | -0.02 % | -1.76 % | -6.46 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 17.958 | 76.9 | 50.3 | 0.010 | 50.31 | 1 | -0.02 % | -1.72 % | -6.42 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 17.376 | 76.9 | 50.79 | 0.010 | 50.8 | 1 | -0.02 % | -1.72 % | -6.40 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 16.788 | 76.9 | 51.29 | 0.010 | 51.3 | 1 | -0.02 % | -1.69 % | -6.35 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 16.199 | 76.9 | 51.79 | 0.010 | 51.8 | 1 | -0.02 % | -1.67 % | -6.31 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 15.617 | 76.9 | 52.29 | 0.010 | 52.3 | 1 | -0.02 % | -1.66 % | -6.27 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 15.048 | 76.9 | 52.77 | 0.010 | 52.78 | 1 | -0.02 % | -1.64 % | -6.24 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 14.458 | 76.9 | 53.27 | 0.010 | 53.28 | 1 | -0.02 % | -1.63 % | -6.21 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 13.874 | 76.9 | 53.77 | 0.010 | 53.78 | 1 | -0.02 % | -1.59 % | -6.18 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 13.289 | 76.9 | 54.27 | 0.010 | 54.28 | 1 | -0.02 % | -1.58 % | -6.12 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 12.698 | 76.9 | 54.77 | 0.010 | 54.78 | 1 | -0.02 % | -1.56 % | -6.10 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 12.127 | 76.9 | 55.25 | 0.010 | 55.26 | 1 | -0.02 % | -1.55 % | -6.09 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 11.536 | 76.9 | 55.76 | 0.010 | 55.77 | 1 | -0.02 % | -1.52 % | -6.03 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 10.944 | 76.9 | 56.26 | 0.010 | 56.27 | 1 | -0.02 % | -1.51 % | -6.00 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 10.353 | 76.9 | 56.76 | 0.010 | 56.77 | 1 | -0.02 % | -1.49 % | -5.98 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 9.767 | 76.9 | 57.26 | 0.010 | 57.27 | 1 | -0.02 % | -1.48 % | -5.95 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 9.176 | 76.9 | 57.76 | 0.010 | 57.77 | 1 | -0.02 % | -1.47 % | -5.91 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 8.59 | 76.9 | 58.26 | 0.010 | 58.27 | 1 | -0.02 % | -1.45 % | -5.88 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.