Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0547535358 | Fresenius Med | Knock-Out Warrant (open end) | Put | 76.77 | 35.755 | 3.85 | 0.030 | 3.88 | 10 | -0.77 % | -3.02 % | -4.23 % | 22 Jun. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0557023766 | Fresenius Med | Knock-Out Warrant (open end) | Put | 72.425 | 35.755 | 3.44 | 0.030 | 3.47 | 10 | -0.86 % | -3.37 % | -4.97 % | 1 Jul. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 68.08 | 35.755 | 3.03 | 0.030 | 3.06 | 10 | -0.98 % | -3.81 % | -5.61 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900289 | Fresenius Med | Knock-Out Warrant (open end) | Put | 63.78 | 35.755 | 2.63 | 0.030 | 2.66 | 10 | -1.13 % | -4.36 % | -6.41 % | 5 May. 2020 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 59.17 | 35.755 | 2.2 | 0.030 | 2.23 | 10 | -1.35 % | -4.76 % | -7.56 % | 15 Sep. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1355248795 | Fresenius Med | Knock-Out Warrant (open end) | Put | 44.889 | 35.755 | 0.89 | 0.030 | 0.92 | 10 | -3.26 % | -11.00 % | -17.59 % | 28 May. 2024 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1362342094 | Fresenius Med | Knock-Out Warrant (open end) | Put | 39.937 | 35.755 | 0.43 | 0.030 | 0.46 | 10 | -6.52 % | -20.37 % | -29.51 % | 4 Jul. 2024 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1306072096 | Fugro | Knock-Out Warrant (open end) | Call | 15.685 | 20.66 | 4.89 | ― | ― | 1 | 0.00 % | -27.45 % | -19.57 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.82 | 20.66 | 7.58 | ― | ― | 1 | 0.00 % | -19.62 % | -13.27 % | 11 Jul. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191324 | Fugro | Knock-Out Warrant (open end) | Call | 10.992 | 20.66 | 9.3 | ― | ― | 1 | 0.00 % | -16.52 % | -10.75 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.855 | 20.66 | 10.36 | ― | ― | 1 | 0.00 % | -15.15 % | -9.68 % | 12 Jan. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1375882730 | Fugro | Knock-Out Warrant (open end) | Put | 24.987 | 20.66 | 4.27 | 0.510 | 4.78 | 1 | -10.67 % | 41.39 % | ― | 16 Aug. 2024 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.138 | 74.55 | 1.3 | 0.020 | 1.32 | 10 | -1.52 % | 5.69 % | 28.71 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.349 | 74.55 | 1.87 | 0.020 | 1.89 | 10 | -1.06 % | 3.31 % | 17.61 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1264033502 | Galenica | Knock-Out Warrant (open end) | Put | 82.017 | 74.55 | 0.79 | 0.020 | 0.81 | 10 | -2.47 % | -12.22 % | -27.52 % | 20 Apr. 2023 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1375893992 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2824 | 1.3171 | 0.307 | 0.005 | 0.312 | 0.1 | -1.60 % | 5.86 % | ― | 22 Aug. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1362348422 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2693 | 1.3171 | 0.417 | 0.005 | 0.422 | 0.1 | -1.18 % | 3.73 % | 561.90 % | 11 Jul. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1347463114 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2601 | 1.3171 | 0.495 | 0.005 | 0.5 | 0.1 | -1.00 % | 3.34 % | 251.06 % | 2 May. 2024 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1227928327 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2435 | 1.3171 | 0.635 | 0.005 | 0.64 | 0.1 | -0.78 % | 2.42 % | 125.98 % | 14 Nov. 2022 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1237351858 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2339 | 1.3171 | 0.716 | 0.005 | 0.721 | 0.1 | -0.69 % | 1.99 % | 97.79 % | 6 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.