Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.697 | 78.976 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | 29.51 % | 21.54 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.111 | 78.976 | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | 18.00 % | 13.46 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 60.966 | 78.976 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 12.59 % | 8.05 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.691 | 78.976 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 10.00 % | 6.45 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.172 | 78.976 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | 8.41 % | 4.70 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.674 | 78.976 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | -11.83 % | -15.34 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.669 | 78.976 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -15.75 % | -19.55 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.879 | 78.976 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -30.00 % | -33.78 % | 24 Jan. 2024 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 103.1 | 2.09 | 0.030 | 2.12 | 10 | -1.42 % | 47.18 % | 58.33 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 103.1 | 1.92 | 0.030 | 1.95 | 10 | -1.54 % | -29.15 % | -32.16 % | 28 May. 2024 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.073 | 103.1 | 1.81 | 0.130 | 1.94 | 10 | -6.70 % | 48.36 % | 60.18 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.262 | 103.1 | 2.22 | 0.130 | 2.35 | 10 | -5.53 % | -28.39 % | -30.84 % | 6 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 66.2 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | 13.54 % | 21.11 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 66.2 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 12.28 % | 17.43 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 66.2 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 10.45 % | 15.63 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 66.2 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 9.09 % | 13.51 % | 13 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 66.2 | 1.88 | 0.010 | 1.89 | 10 | -0.53 % | 8.05 % | 11.90 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 66.2 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 7.07 % | 10.42 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 66.2 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | 5.98 % | 8.77 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 66.2 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | 5.53 % | 8.10 % | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.