Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,440.9 | 20.463 | 0.020 | 20.483 | 100 | -0.10 % | 6.04 % | 8.63 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,440.9 | 19.671 | 0.020 | 19.691 | 100 | -0.10 % | 6.01 % | 8.69 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,440.9 | 0.086 | 0.020 | 0.106 | 100 | -18.87 % | -36.76 % | -67.30 % | 9 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.21 | 4.61 | ― | ― | 1 | 0.00 % | 2.90 % | 9.50 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.21 | 4.4 | ― | ― | 1 | 0.00 % | 3.04 % | 10.00 % | 8 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 259.55 | 2.73 | 0.030 | 2.76 | 100 | -1.09 % | -1.80 % | 4.60 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.305 | 40.817 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -23.88 % | -10.53 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.39 | 2.21 | 18.19 | ― | ― | 1 | 0.00 % | 0.72 % | 2.25 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.84 | 259.55 | 2.47 | 0.080 | 2.55 | 100 | -3.14 % | -3.52 % | 2.92 % | 8 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.276 | 4.832 | 1.66 | ― | ― | 1 | 0.00 % | 0.00 % | -7.26 % | 8 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.65 | 0.9 | ― | ― | 10 | 0.00 % | 5.88 % | -1.10 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.65 | 1.07 | ― | ― | 10 | 0.00 % | 4.90 % | -0.93 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.65 | 1.36 | ― | ― | 10 | 0.00 % | 3.82 % | -0.73 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.65 | 1.66 | ― | ― | 10 | 0.00 % | 3.75 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.65 | 1.85 | ― | ― | 10 | 0.00 % | 2.78 % | -0.54 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.65 | 0.041 | ― | ― | 10 | 0.00 % | -21.15 % | -8.89 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.65 | 0.023 | ― | ― | 10 | 0.00 % | -25.81 % | -8.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.65 | 0.012 | ― | ― | 10 | 0.00 % | -29.41 % | -7.69 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.65 | 0.002 | ― | ― | 10 | 0.00 % | -60.00 % | 100.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.65 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.