Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 8.016 | 76.9 | 58.75 | 0.010 | 58.76 | 1 | -0.02 % | -1.43 % | -5.85 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 7.429 | 76.9 | 59.24 | 0.010 | 59.25 | 1 | -0.02 % | -1.43 % | -5.83 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 6.855 | 76.9 | 59.73 | 0.010 | 59.74 | 1 | -0.02 % | -1.40 % | -5.80 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 6.262 | 76.9 | 60.24 | 0.010 | 60.25 | 1 | -0.02 % | -1.39 % | -5.77 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 5.67 | 76.9 | 60.74 | 0.010 | 60.75 | 1 | -0.02 % | -1.38 % | -5.74 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 5.083 | 76.9 | 61.24 | 0.010 | 61.25 | 1 | -0.02 % | -1.35 % | -5.71 % | 10 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 4.495 | 76.9 | 61.74 | 0.010 | 61.75 | 1 | -0.02 % | -1.34 % | -5.68 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 3.902 | 76.9 | 62.24 | 0.010 | 62.25 | 1 | -0.02 % | -1.33 % | -5.67 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887781 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 3.31 | 76.9 | 62.74 | 0.010 | 62.75 | 1 | -0.02 % | -1.34 % | -5.65 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887427 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 2.722 | 76.9 | 63.24 | 0.010 | 63.25 | 1 | -0.02 % | -1.31 % | -5.63 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887419 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 2.129 | 76.9 | 63.75 | 0.010 | 63.76 | 1 | -0.02 % | -1.30 % | -5.58 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887401 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 1.536 | 76.9 | 64.25 | 0.010 | 64.26 | 1 | -0.02 % | -1.29 % | -5.57 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0572887393 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 0.943 | 76.9 | 64.75 | 0.010 | 64.76 | 1 | -0.02 % | -1.28 % | -5.54 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513967 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 0.355 | 76.9 | 65.25 | 0.010 | 65.26 | 1 | -0.02 % | -1.27 % | -5.53 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH0547513959 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | -0.251 | 76.9 | 65.77 | 0.010 | 65.78 | 1 | -0.02 % | -1.25 % | -5.49 % | 19 May. 2020 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 109.182 | 76.9 | 27.57 | 0.010 | 27.58 | 1 | -0.04 % | 3.65 % | 3.22 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 107.401 | 76.9 | 26.05 | 0.010 | 26.06 | 1 | -0.04 % | 3.83 % | 3.58 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 105.62 | 76.9 | 24.54 | 0.010 | 24.55 | 1 | -0.04 % | 4.07 % | 4.07 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.839 | 76.9 | 23.03 | 0.010 | 23.04 | 1 | -0.04 % | 4.35 % | 4.59 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 103.685 | 76.9 | 2.29 | 0.010 | 2.3 | 10 | -0.43 % | 2.23 % | 9.57 % | 29 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.