Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275995699 | Tesla | Knock-Out Warrant (open end) | Put | 276.497 | 214.124 | 11.15 | 0.020 | 11.17 | 5 | -0.18 % | 10.07 % | 0.27 % | 26 Jul. 2023 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 125.079 | 198.47 | 6.92 | 0.050 | 6.97 | 10 | -0.72 % | 1.62 % | 10.19 % | 26 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275995624 | Logitech | Knock-Out Warrant (open end) | Call | 59.064 | 76.75 | 1.84 | ― | ― | 10 | 0.00 % | -7.07 % | -11.11 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 214.124 | 13.13 | 0.020 | 13.15 | 5 | -0.15 % | 8.42 % | -0.23 % | 26 Jul. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 198.47 | 7.36 | 0.050 | 7.41 | 10 | -0.67 % | 1.38 % | 9.52 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 76.75 | 2.31 | ― | ― | 10 | 0.00 % | -5.71 % | -9.06 % | 26 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1275995301 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,537.902 | 41,576.1 | 1.725 | 0.010 | 1.735 | 1,000 | -0.58 % | -17.07 % | -41.17 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,620 | 41,576.1 | 1.592 | 0.010 | 1.602 | 1,000 | -0.62 % | -18.65 % | -43.20 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 533.492 | 686.6 | 1.53 | ― | ― | 100 | 0.00 % | 3.38 % | 7.75 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 264.379 | 179.9 | 8.77 | ― | ― | 10 | 0.00 % | 2.93 % | 0.23 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.963 | 2.21 | 18.76 | ― | ― | 1 | 0.00 % | 0.70 % | 2.12 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.77 | 2.21 | 18.57 | ― | ― | 1 | 0.00 % | 0.70 % | 2.20 % | 25 Jul. 2023 | |
Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 530.13 | 686.6 | 1.77 | ― | ― | 100 | 0.00 % | 2.91 % | 5.99 % | 25 Jul. 2023 | |
Swatch Mini Future with ISIN code: CH1275994635 | Swatch | Mini Future | Short | 265.37 | 179.9 | 9.95 | ― | ― | 10 | 0.00 % | 2.47 % | 0.20 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994411 | Idorsia | Mini Future | Short | 6.97 | 2.21 | 5.22 | ― | ― | 1 | 0.00 % | 2.55 % | 8.07 % | 25 Jul. 2023 | |
Idorsia Mini Future with ISIN code: CH1275994403 | Idorsia | Mini Future | Short | 6.77 | 2.21 | 5.02 | ― | ― | 1 | 0.00 % | 2.87 % | 8.66 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.817 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | -17.17 % | -7.87 % | 25 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7953 | 146.184 | 0.55 | 0.001 | 0.551 | 0.1 | -0.18 % | 24.72 % | -27.34 % | 24 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 214.124 | 12.26 | 0.020 | 12.28 | 5 | -0.16 % | 9.07 % | 0.00 % | 24 Jul. 2023 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.184 | 0.63 | 0.001 | 0.631 | 0.1 | -0.16 % | 20.69 % | -24.73 % | 24 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.