Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 102.057 | 76.9 | 21.51 | 0.010 | 21.52 | 1 | -0.05 % | 4.62 % | 5.13 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 98.495 | 76.9 | 18.49 | 0.010 | 18.5 | 1 | -0.05 % | 5.42 % | 6.63 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 96.729 | 76.9 | 16.99 | 0.010 | 17 | 1 | -0.06 % | 5.92 % | 7.60 % | 10 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.933 | 76.9 | 15.46 | 0.010 | 15.47 | 1 | -0.06 % | 6.47 % | 8.72 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 94.142 | 76.9 | 14.83 | 0.020 | 14.85 | 1 | -0.13 % | 6.77 % | 9.37 % | 19 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161918 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 93.142 | 76.9 | 13.93 | 0.010 | 13.94 | 1 | -0.07 % | 7.24 % | 10.21 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196171255 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.695 | 76.9 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 3.82 % | 21.43 % | 21 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 92.303 | 76.9 | 13.26 | 0.020 | 13.28 | 1 | -0.15 % | 7.54 % | 10.96 % | 15 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161900 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 91.336 | 76.9 | 12.4 | 0.010 | 12.41 | 1 | -0.08 % | 8.20 % | 12.12 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.366 | 76.9 | 11.62 | 0.020 | 11.64 | 1 | -0.17 % | 8.70 % | 13.37 % | 13 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1220858125 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 90.005 | 76.9 | 1.13 | 0.010 | 1.14 | 10 | -0.88 % | 4.63 % | 26.97 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161892 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 89.531 | 76.9 | 10.86 | 0.010 | 10.87 | 1 | -0.09 % | 9.37 % | 14.56 % | 21 Jun. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1283591332 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 88.54 | 76.9 | 10.07 | 0.020 | 10.09 | 1 | -0.20 % | 10.18 % | 16.42 % | 20 Sep. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176692 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 87.736 | 76.9 | 9.34 | 0.010 | 9.35 | 1 | -0.11 % | 11.19 % | 18.23 % | 7 Jul. 2022 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389544 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 86.683 | 76.9 | 8.49 | 0.020 | 8.51 | 1 | -0.24 % | 12.30 % | 20.94 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1344389536 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 85.7 | 76.9 | 7.65 | 0.020 | 7.67 | 1 | -0.26 % | 13.67 % | 24.19 % | 19 Apr. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463292 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 84.716 | 76.9 | 6.81 | 0.020 | 6.83 | 1 | -0.29 % | 15.62 % | 28.49 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1366463284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.722 | 76.9 | 5.97 | 0.020 | 5.99 | 1 | -0.33 % | 18.22 % | 34.76 % | 17 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907956 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 83.7 | 76.9 | 5.95 | 0.020 | 5.97 | 1 | -0.34 % | 18.29 % | 34.92 % | 26 Jul. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907949 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 82.705 | 76.9 | 5.1 | 0.020 | 5.12 | 1 | -0.39 % | 22.01 % | 44.07 % | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.