Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286067 | Cloudflare | Knock-Out Warrant (open end) | Call | 66.959 | 82.109 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -2.53 % | 52.48 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1349286059 | Cloudflare | Knock-Out Warrant (open end) | Call | 61.809 | 82.109 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -1.49 % | 39.44 % | 8 May. 2024 | |
Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1359206872 | Cloudflare | Knock-Out Warrant (open end) | Call | 56.13 | 82.109 | 2.46 | 0.010 | 2.47 | 10 | -0.40 % | -1.20 % | 29.47 % | 13 Jun. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882482 | Coca Cola | Knock-Out Warrant (open end) | Call | 65.238 | 72.478 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 51.16 % | ― | 16 Aug. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1302906669 | Coca Cola | Knock-Out Warrant (open end) | Call | 57.461 | 72.478 | 1.31 | 0.010 | 1.32 | 10 | -0.76 % | 20.18 % | 32.32 % | 27 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1337767938 | Coca Cola | Knock-Out Warrant (open end) | Call | 55.688 | 72.478 | 1.46 | 0.010 | 1.47 | 10 | -0.68 % | 17.74 % | 26.96 % | 10 Apr. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 53.872 | 72.478 | 1.61 | 0.010 | 1.62 | 10 | -0.62 % | 15.00 % | 23.85 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1290995385 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.177 | 72.478 | 1.84 | 0.010 | 1.85 | 10 | -0.54 % | 13.58 % | 19.48 % | 11 Oct. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 47.462 | 72.478 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 11.34 % | 16.13 % | 14 Apr. 2021 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1375882490 | Coca Cola | Knock-Out Warrant (open end) | Put | 85.027 | 72.478 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -18.05 % | ― | 16 Aug. 2024 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1264037271 | Coca Cola | Knock-Out Warrant (open end) | Put | 78.474 | 72.478 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | -29.87 % | -43.16 % | 25 Apr. 2023 | |
Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1260692996 | Coca Cola | Knock-Out Warrant (open end) | Put | 73.428 | 72.478 | 0.11 | ― | ― | 10 | 0.00 % | -68.57 % | -78.43 % | 14 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH0594491679 | Compugroup | Knock-Out Warrant (open end) | Put | 82.663 | 15.615 | 6.39 | 0.060 | 6.45 | 10 | -0.93 % | -1.69 % | -0.93 % | 2 Feb. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.426 | 15.615 | 5.52 | 0.060 | 5.58 | 10 | -1.08 % | -1.95 % | -1.08 % | 22 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1264033452 | Compugroup | Knock-Out Warrant (open end) | Put | 57.822 | 15.615 | 4.05 | 0.060 | 4.11 | 10 | -1.46 % | -2.41 % | -1.46 % | 20 Apr. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.62 | 15.615 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | -2.45 % | -1.54 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.834 | 15.615 | 2.27 | 0.060 | 2.33 | 10 | -2.58 % | -2.99 % | -2.16 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1344395301 | Compugroup | Knock-Out Warrant (open end) | Put | 33.898 | 15.615 | 1.81 | 0.060 | 1.87 | 10 | -3.21 % | -3.72 % | -2.16 % | 22 Apr. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1362342011 | Compugroup | Knock-Out Warrant (open end) | Put | 24.964 | 15.615 | 0.97 | 0.060 | 1.03 | 10 | -5.83 % | -5.83 % | -3.96 % | 4 Jul. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1362342029 | Continental | Knock-Out Warrant (open end) | Call | 50.622 | 61.25 | 1.04 | 0.090 | 1.13 | 10 | -7.96 % | 1.96 % | 67.74 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.