Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1337751650 | Nvidia | Warrant | Call | 130 | 119.262 | 0.15 | 0.020 | 0.17 | 10 | -11.76 % | -82.14 % | -63.41 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 119.262 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -41.45 % | 4.71 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037677 | Nvidia | Warrant | Put | 130 | 119.262 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 9.69 % | -24.03 % | 6 Mar. 2024 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.96 | 228.811 | 35.53 | 0.030 | 35.56 | 2.5 | -0.08 % | 1.98 % | 7.41 % | 11 Aug. 2020 | |
Meta Platforms Mini Future with ISIN code: CH1232654629 | Meta Platforms | Mini Future | Long | 129.96 | 521.58 | 33.75 | 0.010 | 33.76 | 10 | -0.03 % | -1.34 % | 3.34 % | 2 Dec. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 90.375 | 3.94 | 0.010 | 3.95 | 10 | -0.25 % | 0.25 % | 2.87 % | 25 Apr. 2022 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 175.346 | 4.58 | 0.010 | 4.59 | 10 | -0.22 % | 3.15 % | 20.53 % | 1 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1315325238 | Bâloise | Knock-Out Warrant (open end) | Call | 129.654 | 163.3 | 3.44 | 0.020 | 3.46 | 10 | -0.58 % | 8.18 % | 14.29 % | 19 Jan. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.6268 | 161.579 | 18.627 | 0.010 | 18.637 | 0.01 | -0.05 % | -0.67 % | -0.69 % | 21 Mar. 2023 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.62 | 91.02 | 3.89 | ― | ― | 10 | 0.00 % | -3.47 % | -5.81 % | 2 May. 2022 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332339 | Chevron | Knock-Out Warrant (open end) | Call | 129.584 | 147.884 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | 0.00 % | -21.57 % | 22 May. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.573 | 83.33 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | 1.52 % | -19.11 % | 14 Apr. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 129.546 | 228.811 | 33.92 | 0.030 | 33.95 | 2.5 | -0.09 % | 2.05 % | 7.85 % | 4 Aug. 2020 | |
Nike Mini Future with ISIN code: CH1264044673 | Nike | Mini Future | Short | 129.52 | 83.33 | 4.52 | 0.010 | 4.53 | 10 | -0.22 % | 1.35 % | -17.52 % | 9 May. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398446 | Tesla | Knock-Out Warrant (open end) | Call | 129.481 | 214.124 | 7.47 | 0.010 | 7.48 | 10 | -0.13 % | -6.63 % | -6.74 % | 23 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344398453 | Tesla | Knock-Out Warrant (open end) | Call | 129.481 | 214.124 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -7.50 % | -8.64 % | 23 Apr. 2024 | |
American Express Mini Future with ISIN code: CH0582887995 | American Express | Mini Future | Long | 129.39 | 258.538 | 11.45 | 0.010 | 11.46 | 10 | -0.09 % | 5.92 % | 4.38 % | 20 Jan. 2021 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.374 | 174.33 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | 7.42 % | 6.25 % | 8 Apr. 2024 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0539899762 | Allianz | Knock-Out Warrant (open end) | Call | 129.31 | 281.6 | 14.32 | 0.050 | 14.37 | 10 | -0.35 % | 2.80 % | 20.24 % | 5 May. 2020 | |
Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 129 | 203.1 | 7.48 | 0.130 | 7.61 | 10 | -1.71 % | 4.03 % | 22.02 % | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.