Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1373404370 | GE Aerospace | Knock-Out Warrant (open end) | Call | 156.176 | 164.076 | 0.73 | 0.010 | 0.74 | 10 | -22.34 % | -53.80 % | ― | 7 Aug. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766260 | GE Aerospace | Knock-Out Warrant (open end) | Call | 150.334 | 164.076 | 1.2 | 0.010 | 1.21 | 10 | -16.08 % | -42.03 % | 39.53 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766252 | GE Aerospace | Knock-Out Warrant (open end) | Call | 145.136 | 164.076 | 1.64 | 0.010 | 1.65 | 10 | -12.30 % | -34.66 % | 27.13 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.975 | 164.076 | 2.07 | 0.010 | 2.08 | 10 | -10.39 % | -29.83 % | 19.65 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763507 | GE Aerospace | Knock-Out Warrant (open end) | Call | 134.775 | 164.076 | 2.51 | 0.010 | 2.52 | 10 | -8.73 % | -25.96 % | 16.20 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763499 | GE Aerospace | Knock-Out Warrant (open end) | Call | 129.576 | 164.076 | 2.95 | 0.010 | 2.96 | 10 | -7.52 % | -22.98 % | 13.46 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.377 | 164.076 | 3.39 | 0.010 | 3.4 | 10 | -6.61 % | -20.61 % | 11.51 % | 8 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471311 | GE Aerospace | Knock-Out Warrant (open end) | Put | 210.204 | 164.076 | 3.98 | 0.010 | 3.99 | 10 | 5.01 % | 25.95 % | -10.96 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.307 | 164.076 | 3.14 | 0.010 | 3.15 | 10 | 6.44 % | 35.34 % | -13.50 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337766278 | GE Aerospace | Knock-Out Warrant (open end) | Put | 190.086 | 164.076 | 2.28 | 0.010 | 2.29 | 10 | 9.09 % | 56.16 % | -17.69 % | 9 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1366471303 | GE Aerospace | Knock-Out Warrant (open end) | Put | 185.179 | 164.076 | 1.87 | 0.010 | 1.88 | 10 | 11.31 % | 78.10 % | -20.76 % | 25 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763549 | GE Aerospace | Knock-Out Warrant (open end) | Put | 180.056 | 164.076 | 1.44 | 0.010 | 1.45 | 10 | 13.39 % | 132.26 % | -25.77 % | 8 Apr. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306081329 | Geberit | Knock-Out Warrant (open end) | Call | 473.397 | 520.2 | 1.08 | ― | ― | 50 | -10.00 % | -18.18 % | 4.85 % | 23 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1306072104 | Geberit | Knock-Out Warrant (open end) | Call | 453.604 | 520.2 | 1.47 | ― | ― | 50 | -8.13 % | -14.53 % | 3.52 % | 8 Nov. 2023 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 414.723 | 520.2 | 2.25 | ― | ― | 50 | -5.06 % | -9.64 % | 2.74 % | 27 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 402.6 | 520.2 | 2.49 | ― | ― | 50 | -4.96 % | -8.79 % | 2.05 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 390.353 | 520.2 | 2.74 | ― | ― | 50 | -4.20 % | -8.05 % | 2.24 % | 11 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 378.019 | 520.2 | 2.99 | ― | ― | 50 | -3.86 % | -7.43 % | 2.05 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 365.728 | 520.2 | 3.23 | ― | ― | 50 | -3.58 % | -6.92 % | 1.89 % | 26 Mar. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 353.447 | 520.2 | 3.48 | ― | ― | 50 | -3.33 % | -6.45 % | 2.05 % | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.