Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 18.813 | 25.92 | 7.4 | ― | ― | 1 | 0.00 % | -5.13 % | -7.50 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993462 | Tesla | Knock-Out Warrant (open end) | Put | 290.929 | 214.124 | 13.6 | 0.020 | 13.62 | 5 | -0.15 % | 8.19 % | -0.29 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993454 | Tesla | Knock-Out Warrant (open end) | Put | 286.08 | 214.124 | 12.77 | 0.020 | 12.79 | 5 | -0.16 % | 8.68 % | -0.16 % | 21 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275993447 | Tesla | Knock-Out Warrant (open end) | Put | 281.231 | 214.124 | 11.95 | 0.020 | 11.97 | 5 | -0.17 % | 9.33 % | 0.08 % | 21 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275993413 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 935.993 | 1,222 | 1.49 | ― | ― | 200 | 0.00 % | 0.00 % | 14.62 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.706 | 0.8501 | 1.451 | 0.002 | 1.453 | 0.1 | -0.14 % | 1.47 % | -14.14 % | 21 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 18.74 | 25.92 | 7.76 | ― | ― | 1 | 0.00 % | -4.90 % | -7.18 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 214.124 | 14.85 | 0.020 | 14.87 | 5 | -0.13 % | 7.45 % | -0.47 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 214.124 | 13.98 | 0.020 | 14 | 5 | -0.14 % | 7.95 % | -0.36 % | 21 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992647 | SMI | Warrant | Put | 11,200 | 12,440.9 | 0.804 | 0.020 | 0.824 | 100 | -2.43 % | -9.26 % | -17.79 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992639 | SMI | Warrant | Put | 10,500 | 12,440.9 | 0.433 | 0.020 | 0.453 | 100 | -4.42 % | -6.88 % | -13.05 % | 20 Jul. 2023 | |
SMI Warrant with ISIN code: CH1275992605 | SMI | Warrant | Call | 11,200 | 12,440.9 | 13.854 | 0.020 | 13.874 | 100 | -0.14 % | 8.87 % | 12.31 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992571 | S&P 500 | Warrant | Put | 4,800 | 5,650.39 | 0.281 | 0.010 | 0.291 | 100 | -3.44 % | -15.62 % | -47.48 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992563 | S&P 500 | Warrant | Put | 4,500 | 5,650.39 | 0.188 | 0.010 | 0.198 | 100 | -5.05 % | -17.18 % | -45.35 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992514 | S&P 500 | Warrant | Call | 4,500 | 5,650.39 | 10.405 | 0.010 | 10.415 | 100 | -0.10 % | 0.84 % | 13.02 % | 20 Jul. 2023 | |
S&P 500 Warrant with ISIN code: CH1275992506 | S&P 500 | Warrant | Call | 4,800 | 5,650.39 | 7.988 | 0.010 | 7.998 | 100 | -0.13 % | 0.81 % | 16.97 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992456 | NASDAQ 100 | Warrant | Put | 16,500 | 19,574.1 | 1.483 | 0.020 | 1.503 | 100 | -1.33 % | -8.40 % | -47.71 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992449 | NASDAQ 100 | Warrant | Put | 16,000 | 19,574.1 | 1.197 | 0.020 | 1.217 | 100 | -1.64 % | -9.11 % | -47.36 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992431 | NASDAQ 100 | Warrant | Put | 15,500 | 19,574.1 | 0.974 | 0.020 | 0.994 | 100 | -2.01 % | -9.73 % | -46.66 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992423 | NASDAQ 100 | Warrant | Put | 16,500 | 19,574.1 | 0.124 | 0.020 | 0.144 | 100 | -13.89 % | -44.64 % | -86.54 % | 20 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.