Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1369907931 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Put | 81.713 | 76.9 | 4.26 | 0.020 | 4.28 | 1 | -0.47 % | 27.54 % | 59.55 % | 26 Jul. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887598 | Broadcom | Knock-Out Warrant (open end) | Call | 155.364 | 162.781 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | -26.40 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887580 | Broadcom | Knock-Out Warrant (open end) | Call | 150.352 | 162.781 | 1.32 | 0.050 | 1.37 | 10 | -3.65 % | -20.00 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887572 | Broadcom | Knock-Out Warrant (open end) | Call | 145.341 | 162.781 | 1.72 | 0.050 | 1.77 | 10 | -2.82 % | -16.10 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373412852 | Broadcom | Knock-Out Warrant (open end) | Call | 140.622 | 162.781 | 2.1 | 0.050 | 2.15 | 10 | -2.33 % | -13.93 % | ― | 13 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1373407795 | Broadcom | Knock-Out Warrant (open end) | Call | 135.776 | 162.781 | 2.49 | 0.050 | 2.54 | 10 | -1.97 % | -12.32 % | ― | 8 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.394 | 162.781 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | -10.67 % | 66.48 % | 8 May. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027512 | Broadcom | Knock-Out Warrant (open end) | Call | 120.042 | 162.781 | 3.63 | 0.050 | 3.68 | 10 | -1.36 % | -9.02 % | 46.37 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.82 | 162.781 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -8.13 % | 38.44 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.538 | 162.781 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -7.38 % | 33.33 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.313 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -6.77 % | 28.83 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.834 | 162.781 | 3.99 | 0.050 | 4.04 | 10 | -1.24 % | 6.97 % | -27.59 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.816 | 162.781 | 3.13 | 0.050 | 3.18 | 10 | -1.57 % | 8.68 % | -32.54 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.799 | 162.781 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | 11.17 % | -39.10 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.037 | 162.781 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 15.28 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.174 | 162.781 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | 20.95 % | -52.79 % | 18 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1375887622 | Bucher | Knock-Out Warrant (open end) | Call | 340.473 | 356.5 | 0.2 | 0.010 | 0.21 | 100 | -4.76 % | 11.11 % | ― | 21 Aug. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 326.819 | 356.5 | 0.33 | 0.010 | 0.34 | 100 | -2.94 % | -5.71 % | 3.13 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 312.374 | 356.5 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -2.04 % | 2.13 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 289.052 | 356.5 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -2.74 % | 1.43 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.