Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Continental Knock-Out Warrant (open end) with ISIN code: CH1220850981 | Continental | Knock-Out Warrant (open end) | Call | 42.829 | 61.25 | 1.75 | 0.090 | 1.84 | 10 | -4.89 % | 1.16 % | 32.58 % | 19 Oct. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.411 | 61.25 | 4.25 | 0.090 | 4.34 | 10 | -2.07 % | -5.76 % | -13.44 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.086 | 61.25 | 3.38 | 0.090 | 3.47 | 10 | -2.59 % | -6.89 % | -16.13 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.679 | 61.25 | 2.49 | 0.090 | 2.58 | 10 | -3.49 % | -9.12 % | -20.70 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1315322417 | Continental | Knock-Out Warrant (open end) | Put | 77.431 | 61.25 | 1.56 | 0.090 | 1.65 | 10 | -5.45 % | -12.85 % | -29.09 % | 16 Jan. 2024 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1344395319 | Continental | Knock-Out Warrant (open end) | Put | 67.599 | 61.25 | 0.64 | 0.090 | 0.73 | 10 | -12.33 % | -25.58 % | -50.00 % | 22 Apr. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 768.977 | 892.479 | 10.66 | 0.020 | 10.68 | 10 | -0.19 % | 10.70 % | 119.79 % | 22 May. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 686.964 | 892.479 | 17.64 | 0.020 | 17.66 | 10 | -0.11 % | 6.52 % | 47.62 % | 17 Jan. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 589.981 | 892.479 | 25.88 | 0.020 | 25.9 | 10 | -0.08 % | 4.48 % | 27.17 % | 16 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 569.789 | 892.479 | 27.59 | 0.020 | 27.61 | 10 | -0.07 % | 4.19 % | 24.84 % | 7 Nov. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 534.694 | 892.479 | 30.57 | 0.020 | 30.59 | 10 | -0.07 % | 3.80 % | 21.60 % | 13 Jun. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 514.031 | 892.479 | 32.33 | 0.020 | 32.35 | 10 | -0.06 % | 3.62 % | 20.05 % | 31 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 492.697 | 892.479 | 34.14 | 0.020 | 34.16 | 10 | -0.06 % | 3.45 % | 18.62 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 481.413 | 892.479 | 35.1 | 0.020 | 35.12 | 10 | -0.06 % | 3.36 % | 17.94 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 424.993 | 892.479 | 39.89 | 0.020 | 39.91 | 10 | -0.05 % | 3.00 % | 15.12 % | 22 May. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,100.115 | 892.479 | 17.79 | 0.020 | 17.81 | 10 | -0.11 % | -5.82 % | -28.50 % | 11 Jul. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1330039038 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 951.497 | 892.479 | 5.17 | 0.020 | 5.19 | 10 | -0.39 % | -17.94 % | -56.59 % | 7 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1375882516 | Coupang | Knock-Out Warrant (open end) | Call | 20.074 | 22.127 | 0.26 | 0.010 | 0.27 | 10 | -3.70 % | -21.21 % | ― | 16 Aug. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 15.671 | 22.127 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -10.00 % | 18.87 % | 15 Mar. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1344395327 | Coupang | Knock-Out Warrant (open end) | Put | 25.074 | 22.127 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 17.86 % | -31.25 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.