Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bâloise Mini Future with ISIN code: CH1315324876 | Bâloise | Mini Future | Long | 128.95 | 163.3 | 3.74 | 0.020 | 3.76 | 10 | -0.53 % | 7.47 % | 12.99 % | 19 Jan. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0369232506 | Avolta | Knock-Out Warrant (open end) | Put | 128.929 | 32.75 | 1.92 | 0.010 | 1.93 | 50 | -0.52 % | 0.00 % | -1.03 % | 21 Jun. 2017 | |
USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 128.7185 | 146.184 | 1.099 | 0.001 | 1.1 | 0.1 | -0.09 % | 10.34 % | -15.98 % | 31 Mar. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1232644430 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 128.678 | 308.3 | 17.75 | ― | ― | 10 | 0.00 % | -1.33 % | 16.09 % | 21 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 128.658 | 164.947 | 3.51 | 0.010 | 3.52 | 10 | -0.28 % | -5.90 % | -19.12 % | 17 May. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1260685271 | USD/JPY | Knock-Out Warrant (open end) | Call | 128.6553 | 146.184 | 1.023 | 0.001 | 1.024 | 0.1 | -0.10 % | 11.20 % | -16.96 % | 31 Mar. 2023 | |
Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.542 | 199.9 | 7.1 | ― | ― | 10 | 0.00 % | -9.44 % | -6.33 % | 7 Jul. 2021 | |
Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 128.5 | 214.124 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -7.14 % | -7.14 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344393603 | Tesla | Mini Future | Long | 128.5 | 214.124 | 7.75 | 0.010 | 7.76 | 10 | -0.13 % | -6.40 % | -6.51 % | 22 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1332897995 | Tesla | Mini Future | Long | 128.47 | 214.124 | 1.62 | 0.020 | 1.64 | 50 | -1.22 % | -9.50 % | -23.22 % | 23 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 174.33 | 4.17 | 0.010 | 4.18 | 10 | -0.24 % | 6.92 % | 5.57 % | 8 Apr. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1349286026 | Broadcom | Knock-Out Warrant (open end) | Call | 128.394 | 162.781 | 2.93 | 0.050 | 2.98 | 10 | -1.68 % | -10.67 % | 66.48 % | 8 May. 2024 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 128.153 | 96.34 | 3.03 | 0.180 | 3.21 | 10 | -5.61 % | -4.42 % | 2.71 % | 5 Apr. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 72.417 | 5.33 | 0.010 | 5.34 | 10 | -0.19 % | -1.11 % | -12.77 % | 10 Feb. 2022 | |
Nvidia Warrant with ISIN code: CH1337751668 | Nvidia | Warrant | Call | 128 | 119.262 | 0.19 | 0.020 | 0.21 | 10 | -9.52 % | -79.35 % | -57.78 % | 20 Mar. 2024 | |
Allianz Mini Future with ISIN code: CH0539897477 | Allianz | Mini Future | Long | 127.96 | 281.6 | 14.82 | 0.050 | 14.87 | 10 | -0.34 % | 2.70 % | 19.42 % | 30 Apr. 2020 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.954 | 90.375 | 3.29 | 0.010 | 3.3 | 10 | -0.30 % | 0.61 % | 4.44 % | 25 Apr. 2022 | |
Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 127.9 | 308.3 | 18.45 | ― | ― | 10 | 0.00 % | -1.23 % | 15.46 % | 18 Nov. 2022 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 127.879 | 228.811 | 34.49 | 0.030 | 34.52 | 2.5 | -0.09 % | 2.04 % | 7.71 % | 18 Aug. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 127.77 | 164.947 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -5.74 % | -18.69 % | 15 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.