Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 341.207 | 520.2 | 3.72 | ― | ― | 50 | -3.13 % | -6.06 % | 1.64 % | 5 May. 2020 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.007 | 520.2 | 4.53 | ― | ― | 50 | 2.49 % | 5.10 % | -3.00 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 730.912 | 520.2 | 4.17 | ― | ― | 50 | 2.96 % | 5.57 % | -3.25 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.134 | 520.2 | 3.82 | ― | ― | 50 | 3.24 % | 6.41 % | -3.29 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 695.506 | 520.2 | 3.46 | ― | ― | 50 | 3.28 % | 6.79 % | -3.89 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 677.77 | 520.2 | 3.11 | ― | ― | 50 | 4.01 % | 7.61 % | -4.01 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.101 | 520.2 | 2.76 | ― | ― | 50 | 4.55 % | 9.09 % | -4.50 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.113 | 520.2 | 2.4 | ― | ― | 50 | 5.26 % | 10.60 % | -5.14 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.096 | 520.2 | 2.04 | ― | ― | 50 | 6.25 % | 12.71 % | -5.99 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 605.978 | 520.2 | 1.67 | ― | ― | 50 | 7.74 % | 15.17 % | -7.22 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 569.816 | 520.2 | 0.95 | ― | ― | 50 | 14.46 % | 30.14 % | -12.04 % | 25 Jan. 2022 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.744 | 48.162 | 1.01 | 0.010 | 1.02 | 10 | -3.81 % | -11.40 % | 188.57 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1306084497 | General Motors | Knock-Out Warrant (open end) | Call | 26.656 | 48.162 | 1.86 | 0.010 | 1.87 | 10 | -2.11 % | -6.53 % | 55.00 % | 29 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.609 | 65.45 | 0.72 | 0.010 | 0.73 | 10 | -10.00 % | -24.21 % | 105.71 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306078895 | Georg Fischer | Knock-Out Warrant (open end) | Call | 55.728 | 65.45 | 0.91 | 0.010 | 0.92 | 10 | -8.08 % | -19.47 % | 68.52 % | 20 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.669 | 65.45 | 1.11 | 0.010 | 1.12 | 10 | -6.72 % | -17.16 % | 50.00 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306074373 | Georg Fischer | Knock-Out Warrant (open end) | Call | 51.598 | 65.45 | 1.32 | 0.010 | 1.33 | 10 | -5.71 % | -14.84 % | 38.95 % | 13 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302917427 | Georg Fischer | Knock-Out Warrant (open end) | Call | 49.55 | 65.45 | 1.52 | 0.010 | 1.53 | 10 | -5.59 % | -13.14 % | 32.17 % | 7 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302915124 | Georg Fischer | Knock-Out Warrant (open end) | Call | 47.482 | 65.45 | 1.73 | 0.010 | 1.74 | 10 | -4.42 % | -11.73 % | 27.21 % | 3 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906826 | Georg Fischer | Knock-Out Warrant (open end) | Call | 45.434 | 65.45 | 1.94 | 0.010 | 1.95 | 10 | -3.96 % | -10.19 % | 24.36 % | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.