Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1275992415 | NASDAQ 100 | Warrant | Put | 16,000 | 19,574.1 | 0.096 | 0.020 | 0.116 | 100 | -17.24 % | -46.37 % | -85.45 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992407 | NASDAQ 100 | Warrant | Put | 15,500 | 19,574.1 | 0.075 | 0.020 | 0.095 | 100 | -21.05 % | -49.32 % | -84.57 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992332 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 33.395 | 0.020 | 33.415 | 100 | -0.06 % | -4.09 % | 11.33 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992324 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 29.499 | 0.020 | 29.519 | 100 | -0.07 % | -4.70 % | 12.25 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992316 | NASDAQ 100 | Warrant | Call | 16,000 | 19,574.1 | 30.714 | 0.020 | 30.734 | 100 | -0.07 % | -4.42 % | 14.85 % | 20 Jul. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1275992308 | NASDAQ 100 | Warrant | Call | 16,500 | 19,574.1 | 26.507 | 0.020 | 26.527 | 100 | -0.08 % | -5.20 % | 16.92 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992233 | Dow Jones Industrial Average | Warrant | Put | 35,500 | 41,576.1 | 0.183 | 0.010 | 0.193 | 1,000 | -5.18 % | -15.67 % | -46.18 % | 20 Jul. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1275992191 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,576.1 | 5.649 | 0.010 | 5.659 | 1,000 | -0.18 % | 5.93 % | 13.94 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992159 | DAX | Warrant | Put | 17,000 | 18,946.9 | 1.279 | 0.010 | 1.289 | 100 | -0.78 % | -21.82 % | -55.23 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992142 | DAX | Warrant | Put | 16,200 | 18,946.9 | 0.844 | 0.010 | 0.854 | 100 | -1.17 % | -21.56 % | -53.63 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992134 | DAX | Warrant | Put | 17,500 | 18,946.9 | 0.183 | 0.010 | 0.193 | 100 | -5.18 % | -52.09 % | -89.79 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992126 | DAX | Warrant | Put | 16,200 | 18,946.9 | 0.078 | 0.010 | 0.088 | 100 | -11.36 % | -38.58 % | -84.68 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992118 | DAX | Warrant | Call | 16,200 | 18,946.9 | 28.42 | 0.010 | 28.43 | 100 | -0.04 % | 9.43 % | 33.04 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992100 | DAX | Warrant | Call | 17,000 | 18,946.9 | 21.421 | 0.010 | 21.431 | 100 | -0.05 % | 12.55 % | 43.09 % | 20 Jul. 2023 | |
DAX Warrant with ISIN code: CH1275992092 | DAX | Warrant | Call | 16,200 | 18,946.9 | 26.216 | 0.020 | 26.236 | 100 | -0.08 % | 11.06 % | 40.73 % | 20 Jul. 2023 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1275991789 | Tesla | Knock-Out Warrant (open end) | Put | 349.057 | 214.124 | 23.47 | 0.020 | 23.49 | 5 | -0.09 % | 4.64 % | -1.43 % | 19 Jul. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1275991730 | Logitech | Knock-Out Warrant (open end) | Call | 56.996 | 76.75 | 2.05 | ― | ― | 10 | 0.00 % | -5.96 % | -10.09 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.987 | 228.811 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -15.32 % | -48.53 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 214.124 | 22.64 | 0.020 | 22.66 | 5 | -0.09 % | 4.81 % | -1.35 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 214.124 | 16.57 | 0.020 | 16.59 | 5 | -0.12 % | 6.63 % | -0.78 % | 19 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.