Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 490.05 | 0.058 | ― | ― | 10 | 0.00 % | -17.14 % | -27.50 % | 7 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 164.947 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -24.56 % | -53.26 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 164.947 | 1.78 | 0.020 | 1.8 | 10 | -1.11 % | -11.00 % | -29.92 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100330 | Alphabet Class C | Warrant | Put | 150 | 164.947 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | 0.00 % | -2.94 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1277100322 | Alphabet Class C | Warrant | Put | 120 | 164.947 | 0.059 | 0.010 | 0.069 | 10 | -14.49 % | -16.90 % | -15.71 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 178.474 | 2.17 | 0.010 | 2.18 | 5 | -0.46 % | 0.93 % | -38.00 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100439 | Amazon.com | Warrant | Call | 150 | 178.474 | 5.72 | 0.020 | 5.74 | 5 | -0.35 % | 2.33 % | -19.55 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 178.474 | 0.44 | 0.010 | 0.45 | 5 | -2.22 % | -20.00 % | -33.33 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 178.474 | 0.1 | 0.010 | 0.11 | 5 | -9.09 % | -28.57 % | -44.44 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100637 | AMD | Warrant | Call | 200 | 148.559 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -38.78 % | 20.00 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100645 | AMD | Warrant | Call | 180 | 148.559 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -33.73 % | 30.95 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100652 | AMD | Warrant | Call | 150 | 148.559 | 1.37 | 0.010 | 1.38 | 10 | -0.72 % | -23.89 % | 39.80 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100660 | AMD | Warrant | Call | 120 | 148.559 | 2.97 | 0.020 | 2.99 | 10 | -0.67 % | -15.14 % | 36.87 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100785 | AMD | Warrant | Put | 150 | 148.559 | 1.27 | 0.010 | 1.28 | 10 | -0.78 % | 11.40 % | -42.53 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100777 | AMD | Warrant | Put | 120 | 148.559 | 0.37 | 0.010 | 0.38 | 10 | -2.63 % | 8.82 % | -55.95 % | 4 Aug. 2023 | |
AMD Warrant with ISIN code: CH1277100769 | AMD | Warrant | Put | 100 | 148.559 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | 0.00 % | -63.89 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 228.811 | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | 4.88 % | 4.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 228.811 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | 6.06 % | 14.75 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 228.811 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 5.77 % | 22.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 228.811 | 2.97 | 0.020 | 2.99 | 10 | -0.67 % | 4.21 % | 21.22 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.