Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 265.37 | 356.5 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | -1.04 % | 2.15 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 447.987 | 356.5 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | -1.06 % | -2.11 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 428.765 | 356.5 | 0.74 | 0.010 | 0.75 | 100 | -1.33 % | -1.33 % | -1.33 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 409.543 | 356.5 | 0.55 | 0.010 | 0.56 | 100 | -1.79 % | -1.79 % | -1.79 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 390.356 | 356.5 | 0.35 | 0.010 | 0.36 | 100 | -2.78 % | -2.78 % | -5.41 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 377.275 | 356.5 | 0.22 | 0.010 | 0.23 | 100 | -4.35 % | -4.35 % | -8.33 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375888281 | CAC40 | Knock-Out Warrant (open end) | Call | 7,364.317 | 7,649.15 | 2.756 | 0.015 | 2.771 | 100 | -0.54 % | 17.58 % | ― | 21 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375886152 | CAC40 | Knock-Out Warrant (open end) | Call | 7,315.799 | 7,649.15 | 3.202 | 0.015 | 3.217 | 100 | -0.47 % | 14.89 % | ― | 20 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375884967 | CAC40 | Knock-Out Warrant (open end) | Call | 7,267.26 | 7,649.15 | 3.65 | 0.015 | 3.665 | 100 | -0.41 % | 12.90 % | ― | 19 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375884959 | CAC40 | Knock-Out Warrant (open end) | Call | 7,217.141 | 7,649.15 | 4.115 | 0.015 | 4.13 | 100 | -0.36 % | 11.31 % | ― | 19 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1375879223 | CAC40 | Knock-Out Warrant (open end) | Call | 7,173.224 | 7,649.15 | 4.524 | 0.015 | 4.539 | 100 | -0.33 % | 10.21 % | ― | 15 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1373411813 | CAC40 | Knock-Out Warrant (open end) | Call | 7,127.699 | 7,649.15 | 4.949 | 0.015 | 4.964 | 100 | -0.30 % | 9.25 % | ― | 12 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1373408769 | CAC40 | Knock-Out Warrant (open end) | Call | 7,083.64 | 7,649.15 | 5.361 | 0.015 | 5.376 | 100 | -0.28 % | 8.46 % | ― | 8 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 7,039.124 | 7,649.15 | 5.779 | 0.015 | 5.794 | 100 | -0.26 % | 7.78 % | 63.90 % | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 7,002.014 | 7,649.15 | 6.115 | 0.015 | 6.13 | 100 | -0.24 % | 7.07 % | 58.09 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,945.168 | 7,649.15 | 6.648 | 0.015 | 6.663 | 100 | -0.23 % | 6.40 % | 51.16 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,871.479 | 7,649.15 | 7.353 | 0.030 | 7.383 | 100 | -0.41 % | 5.46 % | 43.81 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,823.367 | 7,649.15 | 7.792 | 0.015 | 7.807 | 100 | -0.19 % | 5.30 % | 40.78 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,762.544 | 7,649.15 | 8.364 | 0.015 | 8.379 | 100 | -0.18 % | 4.86 % | 37.02 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,709.716 | 7,649.15 | 8.86 | 0.015 | 8.875 | 100 | -0.17 % | 4.53 % | 34.28 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.