Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 127.75 | 147.884 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 0.45 % | -16.92 % | 26 Jun. 2023 | |
Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 127.73 | 490.25 | 34.45 | 0.190 | 34.64 | 10 | -0.55 % | 2.96 % | 13.02 % | 26 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.721 | 91.02 | 3.7 | ― | ― | 10 | 0.00 % | -3.65 % | -6.09 % | 4 Jan. 2022 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 162.781 | 3.44 | 0.050 | 3.49 | 10 | -1.43 % | -9.23 % | 50.88 % | 8 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3366 | 161.579 | 19.959 | 0.010 | 19.969 | 0.01 | -0.05 % | -0.69 % | -0.66 % | 16 Dec. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 127.321 | 178.474 | 8.17 | 0.010 | 8.18 | 5 | -0.12 % | -4.44 % | -24.35 % | 21 Sep. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1237336735 | EUR/JPY | Mini Future | Long | 127.2233 | 161.579 | 20.663 | 0.010 | 20.673 | 0.01 | -0.05 % | -0.71 % | -0.64 % | 16 Dec. 2022 | |
Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 127.22 | 164.947 | 0.36 | 0.010 | 0.37 | 100 | -2.70 % | -10.00 % | -25.00 % | 21 Sep. 2023 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 126.96 | 214.323 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 5.11 % | 25.37 % | 5 Oct. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306078465 | Target | Knock-Out Warrant (open end) | Call | 126.921 | 153.576 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -14.89 % | 25.65 % | 17 Nov. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1232641923 | Meta Platforms | Knock-Out Warrant (open end) | Call | 126.7 | 521.58 | 33.7 | 0.010 | 33.71 | 10 | -0.03 % | -1.32 % | 3.34 % | 18 Nov. 2022 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 228.811 | 36.65 | 0.030 | 36.68 | 2.5 | -0.08 % | 1.95 % | 7.10 % | 4 Aug. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 126.462 | 164.947 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | -5.87 % | -18.72 % | 15 May. 2023 | |
Target Mini Future with ISIN code: CH1306078135 | Target | Mini Future | Long | 126.4 | 153.576 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | -11.35 % | 17.14 % | 17 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.381 | 178.474 | 8.95 | 0.010 | 8.96 | 5 | -0.11 % | 2.76 % | -12.68 % | 22 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.262 | 103.1 | 2.22 | 0.130 | 2.35 | 10 | -5.53 % | -28.39 % | -30.84 % | 6 Jun. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 126.238 | 228.811 | 35.05 | 0.030 | 35.08 | 2.5 | -0.09 % | 2.01 % | 7.55 % | 4 Aug. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH1302906396 | Airbus | Knock-Out Warrant (open end) | Call | 126.004 | 139.18 | 1.23 | 0.040 | 1.27 | 10 | -3.15 % | -18.54 % | 41.38 % | 27 Oct. 2023 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 91.02 | 3.84 | ― | ― | 10 | 0.00 % | -3.76 % | -6.11 % | 25 Apr. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.893 | 91.02 | 3.51 | ― | ― | 10 | 0.00 % | -4.10 % | -6.65 % | 20 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.