Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 41.479 | 65.45 | 2.33 | 0.010 | 2.34 | 10 | -3.32 % | -8.98 % | 18.88 % | 21 Sep. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.964 | 65.45 | 2.88 | 0.010 | 2.89 | 10 | -2.70 % | -7.40 % | 14.74 % | 27 Oct. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.446 | 65.45 | 1.83 | 0.010 | 1.84 | 10 | 2.81 % | 11.59 % | -17.94 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.561 | 65.45 | 1.15 | 0.010 | 1.16 | 10 | 5.50 % | 21.05 % | -25.32 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.759 | 65.45 | 0.67 | 0.010 | 0.68 | 10 | 9.84 % | 42.55 % | -36.79 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1306084505 | Gerresheimer | Knock-Out Warrant (open end) | Call | 84.182 | 102.65 | 1.78 | 0.130 | 1.91 | 10 | -7.29 % | 4.71 % | 106.98 % | 29 Nov. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.242 | 102.65 | 2.23 | 0.130 | 2.36 | 10 | -5.11 % | -13.23 % | -34.80 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1377900183 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 75.02 | 78.57 | 0.38 | 0.010 | 0.39 | 10 | -15.56 % | ― | ― | 4 Sep. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1366469018 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 70.808 | 78.57 | 0.73 | 0.010 | 0.74 | 10 | -8.75 % | -12.05 % | 48.98 % | 23 Jul. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1359219347 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.215 | 78.57 | 1.12 | 0.010 | 1.13 | 10 | -5.88 % | -8.20 % | 28.74 % | 26 Jun. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 61.061 | 78.57 | 1.56 | 0.010 | 1.57 | 10 | -3.70 % | -6.02 % | 20.00 % | 26 Jan. 2021 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1330024543 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 56.779 | 78.57 | 1.92 | 0.010 | 1.93 | 10 | -3.03 % | -4.95 % | 15.66 % | 21 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1344395509 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 51.252 | 78.57 | 2.38 | 0.010 | 2.39 | 10 | -2.86 % | -4.03 % | 11.74 % | 22 Apr. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.688 | 78.57 | 1.52 | 0.010 | 1.53 | 10 | 2.01 % | 4.11 % | -18.28 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.681 | 78.57 | 1.1 | 0.010 | 1.11 | 10 | 2.80 % | 5.77 % | -23.08 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.891 | 78.57 | 0.53 | 0.010 | 0.54 | 10 | 8.16 % | 15.22 % | -38.37 % | 24 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373402812 | Givaudan | Knock-Out Warrant (open end) | Call | 4,200.649 | 4,366 | 0.4 | 0.010 | 0.41 | 500 | -25.93 % | ― | ― | 4 Sep. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377900191 | Givaudan | Knock-Out Warrant (open end) | Call | 4,200.649 | 4,366 | 0.18 | ― | ― | 1,000 | -30.77 % | ― | ― | 4 Sep. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1366469711 | Givaudan | Knock-Out Warrant (open end) | Call | 4,026.614 | 4,366 | 0.35 | ― | ― | 1,000 | -18.60 % | 0.00 % | 337.50 % | 24 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,970.142 | 4,366 | 0.85 | 0.010 | 0.86 | 500 | -15.00 % | -2.30 % | 150.00 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.