Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Mini Future with ISIN code: CH1275991649 | Swatch | Mini Future | Short | 274.94 | 179.9 | 10.96 | ― | ― | 10 | 0.00 % | 2.33 % | 0.18 % | 19 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991623 | Partners Group Holding | Mini Future | Long | 929.74 | 1,222 | 1.89 | ― | ― | 200 | 0.00 % | 0.00 % | 11.18 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 76.75 | 2.5 | ― | ― | 10 | 0.00 % | -4.94 % | -8.42 % | 19 Jul. 2023 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1275991342 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 883.019 | 1,222 | 1.75 | ― | ― | 200 | 0.00 % | -0.57 % | 12.18 % | 18 Jul. 2023 | |
EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1275991276 | EUR/USD | Knock-Out Warrant (open end) | Put | 1.1598 | 1.1053 | 4.678 | 0.020 | 4.698 | 0.01 | -0.43 % | 31.70 % | -36.28 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 214.124 | 17.43 | 0.020 | 17.45 | 5 | -0.11 % | 6.28 % | -0.91 % | 18 Jul. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 876.67 | 1,222 | 2.13 | ― | ― | 200 | 0.00 % | -0.47 % | 9.79 % | 18 Jul. 2023 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1275990641 | VISA | Knock-Out Warrant (open end) | Put | 300.234 | 276.303 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | -26.12 % | -32.18 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.28 | 40.817 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -19.05 % | -9.33 % | 17 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7867 | 0.8501 | 0.791 | 0.002 | 0.793 | 0.1 | -0.25 % | 2.86 % | -23.20 % | 14 Jul. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 408.12 | 490.05 | 10.19 | ― | ― | 10 | 0.00 % | 3.14 % | 8.64 % | 13 Jul. 2023 | |
Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 58.521 | 0.742 | 0.17 | 0.030 | 0.2 | 1 | -15.00 % | -10.53 % | -5.56 % | 11 Jul. 2023 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 17.711 | 31.25 | 1.29 | 0.040 | 1.33 | 10 | -3.01 % | 0.78 % | 14.16 % | 11 Jul. 2023 | |
UniCredit Knock-Out Warrant (open end) with ISIN code: CH1275987456 | UniCredit | Knock-Out Warrant (open end) | Call | 20.549 | 37.405 | 15.93 | 0.070 | 16 | 1 | -0.44 % | 3.71 % | 9.03 % | 11 Jul. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1275987282 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 98.646 | 21.01 | 7.32 | 0.050 | 7.37 | 10 | -0.68 % | -1.35 % | 3.68 % | 11 Jul. 2023 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1275987274 | SIXT | Knock-Out Warrant (open end) | Put | 115.082 | 63.875 | 4.92 | 0.080 | 5 | 10 | -1.60 % | -2.19 % | -3.34 % | 11 Jul. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1275987266 | SIG | Knock-Out Warrant (open end) | Put | 24.644 | 17.755 | 0.7 | 0.010 | 0.71 | 10 | -1.41 % | -4.11 % | 11.11 % | 11 Jul. 2023 | |
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1275987217 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,608.155 | 48.481 | 0.25 | 0.040 | 0.29 | 10 | -13.79 % | -3.85 % | -37.50 % | 11 Jul. 2023 | |
RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1275987209 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 236.836 | 541.2 | 28.87 | 0.540 | 29.41 | 10 | -1.84 % | -0.52 % | 13.62 % | 11 Jul. 2023 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1275987134 | Orange | Knock-Out Warrant (open end) | Put | 11.18 | 10.332 | 0.81 | 0.080 | 0.89 | 1 | -8.99 % | -17.35 % | -20.59 % | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.