Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 228.811 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -8.22 % | -37.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 228.811 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -13.04 % | -47.37 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 228.811 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -16.67 % | -51.92 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 228.811 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -23.08 % | -50.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 417.037 | 0.97 | 0.010 | 0.98 | 10 | -1.02 % | -8.49 % | -30.22 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 417.037 | 3.06 | 0.010 | 3.07 | 10 | -0.33 % | -2.86 % | -13.80 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 417.037 | 6.48 | 0.020 | 6.5 | 10 | -0.31 % | -0.77 % | -5.81 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 417.037 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -8.40 % | -24.83 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 417.037 | 0.32 | 0.010 | 0.33 | 10 | -3.03 % | -17.95 % | -34.69 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 417.037 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -23.08 % | -37.50 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099938 | Tesla | Warrant | Call | 450 | 214.124 | 0.075 | 0.010 | 0.085 | 10 | -11.76 % | -42.31 % | -50.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099946 | Tesla | Warrant | Call | 400 | 214.124 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -38.10 % | -48.00 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099953 | Tesla | Warrant | Call | 350 | 214.124 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -33.33 % | -42.86 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099961 | Tesla | Warrant | Call | 300 | 214.124 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -31.08 % | -39.29 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277099979 | Tesla | Warrant | Call | 250 | 214.124 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | -22.78 % | -29.89 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100157 | Tesla | Warrant | Put | 400 | 214.124 | 15.37 | 0.030 | 15.4 | 10 | -0.19 % | 3.36 % | -0.90 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100140 | Tesla | Warrant | Put | 350 | 214.124 | 11.3 | 0.020 | 11.32 | 10 | -0.18 % | 4.05 % | -1.05 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100132 | Tesla | Warrant | Put | 300 | 214.124 | 7.39 | 0.020 | 7.41 | 10 | -0.27 % | 4.67 % | -2.12 % | 4 Aug. 2023 | |
Tesla Warrant with ISIN code: CH1277100124 | Tesla | Warrant | Put | 250 | 214.124 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 5.38 % | -5.77 % | 4 Aug. 2023 | |
EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 153.0967 | 161.579 | 5.746 | 0.010 | 5.756 | 0.01 | -0.17 % | 0.12 % | -1.86 % | 3 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.