Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,651.189 | 7,649.15 | 9.41 | 0.015 | 9.425 | 100 | -0.16 % | 4.21 % | 31.68 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,600.487 | 7,649.15 | 9.886 | 0.015 | 9.901 | 100 | -0.15 % | 3.95 % | 29.72 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,544.142 | 7,649.15 | 10.415 | 0.015 | 10.43 | 100 | -0.14 % | 3.69 % | 27.82 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,494.077 | 7,649.15 | 10.897 | 0.015 | 10.912 | 100 | -0.14 % | 3.60 % | 26.46 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,441.627 | 7,649.15 | 11.39 | 0.015 | 11.405 | 100 | -0.13 % | 3.40 % | 25.00 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,385.065 | 7,649.15 | 11.922 | 0.015 | 11.937 | 100 | -0.13 % | 3.21 % | 23.65 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,326.505 | 7,649.15 | 12.472 | 0.015 | 12.487 | 100 | -0.12 % | 3.03 % | 22.39 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,269.926 | 7,649.15 | 13.003 | 0.015 | 13.018 | 100 | -0.12 % | 2.86 % | 21.30 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,213.327 | 7,649.15 | 13.535 | 0.015 | 13.55 | 100 | -0.11 % | 2.72 % | 20.32 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,156.711 | 7,649.15 | 14.067 | 0.015 | 14.082 | 100 | -0.11 % | 2.58 % | 19.42 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,108.531 | 7,649.15 | 14.519 | 0.015 | 14.534 | 100 | -0.10 % | 2.47 % | 18.72 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,044.191 | 7,649.15 | 15.124 | 0.015 | 15.139 | 100 | -0.10 % | 2.33 % | 17.88 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,983.263 | 7,649.15 | 15.696 | 0.015 | 15.711 | 100 | -0.10 % | 2.21 % | 17.13 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,923.756 | 7,649.15 | 16.255 | 0.015 | 16.27 | 100 | -0.09 % | 2.11 % | 16.46 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,862.777 | 7,649.15 | 16.828 | 0.015 | 16.843 | 100 | -0.09 % | 2.01 % | 15.83 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,801.593 | 7,649.15 | 17.403 | 0.015 | 17.418 | 100 | -0.09 % | 1.91 % | 15.24 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,740.096 | 7,649.15 | 17.981 | 0.015 | 17.996 | 100 | -0.08 % | 1.83 % | 14.70 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,677.884 | 7,649.15 | 18.706 | 0.015 | 18.721 | 100 | -0.08 % | 1.72 % | 14.06 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,616.362 | 7,649.15 | 19.143 | 0.015 | 19.158 | 100 | -0.08 % | 1.66 % | 13.71 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,554.144 | 7,649.15 | 19.728 | 0.015 | 19.743 | 100 | -0.08 % | 1.59 % | 13.27 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.