Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Danone Knock-Out Warrant (open end) with ISIN code: CH1315322441 | Danone | Knock-Out Warrant (open end) | Put | 67.577 | 62.9 | 0.48 | 0.050 | 0.53 | 10 | -9.43 % | -35.14 % | -40.74 % | 16 Jan. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1373407886 | Delivery Hero | Knock-Out Warrant (open end) | Call | 20.096 | 28.31 | 0.88 | 0.090 | 0.97 | 10 | -9.28 % | 39.68 % | ― | 8 Aug. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1369910281 | Delivery Hero | Knock-Out Warrant (open end) | Call | 18.126 | 28.31 | 1.07 | 0.090 | 1.16 | 10 | -7.76 % | 32.10 % | 132.61 % | 29 Jul. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.65 | 28.31 | 1.39 | 0.090 | 1.48 | 10 | -6.08 % | 21.93 % | 78.21 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1109608732 | Delivery Hero | Knock-Out Warrant (open end) | Put | 125.543 | 28.31 | 9.17 | 0.090 | 9.26 | 10 | -0.97 % | -5.46 % | -8.30 % | 3 May. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.898 | 28.31 | 7.41 | 0.090 | 7.5 | 10 | -1.20 % | -6.56 % | -10.07 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.111 | 28.31 | 5.65 | 0.090 | 5.74 | 10 | -1.57 % | -8.13 % | -12.67 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.281 | 28.31 | 3.88 | 0.090 | 3.97 | 10 | -2.27 % | -11.01 % | -17.45 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1209454474 | Delivery Hero | Knock-Out Warrant (open end) | Put | 58.158 | 28.31 | 2.91 | 0.090 | 3 | 10 | -3.00 % | -13.91 % | -21.77 % | 17 Aug. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250363087 | Delivery Hero | Knock-Out Warrant (open end) | Put | 49.275 | 28.31 | 2.07 | 0.090 | 2.16 | 10 | -4.17 % | -18.50 % | -28.37 % | 17 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1250364275 | Delivery Hero | Knock-Out Warrant (open end) | Put | 44.358 | 28.31 | 1.61 | 0.090 | 1.7 | 10 | -5.29 % | -22.22 % | -33.47 % | 21 Feb. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1277097502 | Delivery Hero | Knock-Out Warrant (open end) | Put | 41.664 | 28.31 | 1.36 | 0.090 | 1.45 | 10 | -6.21 % | -25.27 % | -37.33 % | 31 Jul. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1283590664 | Delivery Hero | Knock-Out Warrant (open end) | Put | 34.761 | 28.31 | 0.71 | 0.090 | 0.8 | 10 | -11.25 % | -38.79 % | -53.29 % | 19 Sep. 2023 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1352651744 | Delivery Hero | Knock-Out Warrant (open end) | Put | 31.922 | 28.31 | 0.44 | 0.090 | 0.53 | 10 | -16.98 % | -51.11 % | -64.80 % | 22 May. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.945 | 28.31 | 0.26 | 0.090 | 0.35 | 10 | -25.71 % | -63.38 % | -75.47 % | 17 Jun. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.61 | 42.482 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 17.39 % | 8.00 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 31.975 | 42.482 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | 9.41 % | 3.33 % | 29 Nov. 2023 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1101800956 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 59.432 | 42.482 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -5.73 % | -8.07 % | 17 Mar. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH0594505486 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 54.693 | 42.482 | 1.07 | 0.010 | 1.08 | 10 | -0.93 % | -8.55 % | -10.83 % | 26 Feb. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1375882557 | Delta Air Lines | Knock-Out Warrant (open end) | Put | 45.014 | 42.482 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -28.57 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.