Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332893705 | Givaudan | Knock-Out Warrant (open end) | Call | 3,860.607 | 4,366 | 1.07 | 0.010 | 1.08 | 500 | -12.30 % | -1.83 % | 91.07 % | 15 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337751056 | Givaudan | Knock-Out Warrant (open end) | Call | 3,857.347 | 4,366 | 0.52 | ― | ― | 1,000 | -13.33 % | 0.00 % | 116.67 % | 20 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891063 | Givaudan | Knock-Out Warrant (open end) | Call | 3,762.269 | 4,366 | 1.27 | 0.010 | 1.28 | 500 | -10.56 % | -0.78 % | 69.33 % | 8 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330027652 | Givaudan | Knock-Out Warrant (open end) | Call | 3,668.03 | 4,366 | 0.71 | ― | ― | 1,000 | -10.13 % | 0.00 % | 65.12 % | 23 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332890495 | Givaudan | Knock-Out Warrant (open end) | Call | 3,659.979 | 4,366 | 1.47 | 0.010 | 1.48 | 500 | -9.26 % | -1.34 % | 54.74 % | 7 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1330022828 | Givaudan | Knock-Out Warrant (open end) | Call | 3,566.688 | 4,366 | 0.81 | ― | ― | 1,000 | -8.99 % | 0.00 % | 52.83 % | 20 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,471.694 | 4,366 | 0.91 | ― | ― | 1,000 | -7.14 % | 0.00 % | 44.44 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889638 | Givaudan | Knock-Out Warrant (open end) | Call | 3,454.711 | 4,366 | 1.89 | 0.010 | 1.9 | 500 | -6.90 % | -0.53 % | 38.97 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889646 | Givaudan | Knock-Out Warrant (open end) | Call | 3,248.825 | 4,366 | 2.3 | 0.010 | 2.31 | 500 | -5.74 % | -0.43 % | 29.94 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,205.583 | 4,366 | 1.17 | ― | ― | 1,000 | -6.40 % | 0.00 % | 31.46 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306074381 | Givaudan | Knock-Out Warrant (open end) | Call | 3,102.292 | 4,366 | 1.28 | ― | ― | 1,000 | -5.19 % | 0.00 % | 29.29 % | 13 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889653 | Givaudan | Knock-Out Warrant (open end) | Call | 3,042.939 | 4,366 | 2.71 | 0.010 | 2.72 | 500 | -4.91 % | -0.37 % | 24.31 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1302912709 | Givaudan | Knock-Out Warrant (open end) | Call | 3,003.989 | 4,366 | 1.38 | ― | ― | 1,000 | -4.83 % | 0.00 % | 26.61 % | 31 Oct. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,837.052 | 4,366 | 3.12 | 0.010 | 3.13 | 500 | -4.59 % | -0.32 % | 20.46 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,773.388 | 4,366 | 1.61 | ― | ― | 1,000 | -4.17 % | 0.00 % | 21.97 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,649.699 | 4,366 | 1.73 | ― | ― | 1,000 | -3.89 % | 0.00 % | 20.14 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,525.801 | 4,366 | 1.8 | ― | ― | 1,000 | -4.26 % | 0.00 % | 18.42 % | 16 Mar. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,325.505 | 4,366 | 2.05 | ― | ― | 1,000 | -3.76 % | 0.00 % | 15.82 % | 29 Dec. 2022 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,358.299 | 4,366 | 1 | ― | ― | 1,000 | 8.70 % | -0.99 % | -23.66 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,358.299 | 4,366 | 2.01 | 0.010 | 2.02 | 500 | 6.35 % | -0.99 % | -23.28 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.