Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 119.262 | 1.05 | 0.010 | 1.06 | 10 | -0.94 % | -38.95 % | 7.14 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751676 | Nvidia | Warrant | Call | 125 | 119.262 | 0.27 | 0.020 | 0.29 | 10 | -6.90 % | -74.29 % | -47.06 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020566 | Nvidia | Warrant | Call | 125 | 119.262 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -26.38 % | 12.65 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037669 | Nvidia | Warrant | Put | 125 | 119.262 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 9.77 % | -25.10 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751817 | Nvidia | Warrant | Put | 125 | 119.262 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | 13.68 % | -37.26 % | 20 Mar. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 124.6 | 171.622 | 4.46 | 0.010 | 4.47 | 10 | -0.22 % | 0.68 % | 28.16 % | 13 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 175.346 | 4.99 | 0.010 | 5 | 10 | -0.20 % | 2.89 % | 17.97 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 124.538 | 228.811 | 35.63 | 0.030 | 35.66 | 2.5 | -0.08 % | 1.97 % | 7.38 % | 17 Aug. 2020 | |
DocMorris Mini Future with ISIN code: CH1178108002 | DocMorris | Mini Future | Short | 124.51 | ― | 0.92 | ― | ― | 100 | 0.00 % | 2.22 % | 6.98 % | 11 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391599 | Tesla | Knock-Out Warrant (open end) | Call | 124.506 | 214.124 | 7.9 | 0.010 | 7.91 | 10 | -0.13 % | -6.18 % | -6.40 % | 17 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1344391607 | Tesla | Knock-Out Warrant (open end) | Call | 124.506 | 214.124 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | -7.06 % | -7.06 % | 17 Apr. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1227930489 | Meta Platforms | Knock-Out Warrant (open end) | Call | 124.4 | 521.58 | 33.89 | 0.010 | 33.9 | 10 | -0.03 % | -1.34 % | 3.29 % | 15 Nov. 2022 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.296 | 164.947 | 3.88 | 0.010 | 3.89 | 10 | -0.26 % | -5.37 % | -17.80 % | 12 May. 2023 | |
SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 124.25 | 198.47 | 7.36 | 0.050 | 7.41 | 10 | -0.67 % | 1.38 % | 9.52 % | 26 Jul. 2023 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763481 | GE Aerospace | Knock-Out Warrant (open end) | Call | 124.183 | 174.33 | 4.35 | 0.010 | 4.36 | 10 | -0.23 % | 6.62 % | 5.33 % | 8 Apr. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.089 | 91.02 | 3.33 | ― | ― | 10 | 0.00 % | -4.31 % | -6.98 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 91.02 | 3.65 | ― | ― | 10 | 0.00 % | -3.95 % | -6.41 % | 4 Jan. 2022 | |
Tesla Mini Future with ISIN code: CH1237352310 | Tesla | Mini Future | Long | 124.03 | 214.124 | 8.19 | 0.040 | 8.23 | 10 | -0.49 % | -6.40 % | -6.72 % | 9 Jan. 2023 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 146.184 | 1.38 | 0.001 | 1.381 | 0.1 | -0.07 % | 7.73 % | -13.21 % | 20 Apr. 2022 | |
JP Morgan Chase Mini Future with ISIN code: CH1220849652 | JP Morgan Chase | Mini Future | Long | 123.79 | 224.75 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 6.56 % | 14.78 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.