Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,153.195 | 4,365 | 1.6 | 0.010 | 1.61 | 500 | 8.11 % | -1.23 % | -27.60 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,152.751 | 4,365 | 0.81 | ― | ― | 1,000 | 12.50 % | 1.25 % | -27.03 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,927.798 | 4,365 | 0.58 | ― | ― | 1,000 | 18.37 % | 1.75 % | -34.09 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,927.374 | 4,365 | 1.15 | 0.010 | 1.16 | 500 | 11.65 % | -1.71 % | -34.29 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,734.968 | 4,365 | 0.39 | ― | ― | 1,000 | 30.00 % | 2.63 % | -43.48 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,657.938 | 4,365 | 0.61 | 0.010 | 0.62 | 500 | 24.49 % | -3.17 % | -49.59 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,553.907 | 4,365 | 0.21 | ― | ― | 1,000 | 75.00 % | 5.00 % | -58.82 % | 23 Nov. 2021 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 358.296 | 3.792 | 0.21 | 0.050 | 0.26 | 1 | -27.59 % | -57.14 % | -44.74 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.64 | 3.792 | 0.79 | 0.050 | 0.84 | 1 | -9.20 % | -26.17 % | -15.96 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 552.978 | 3.792 | 1.95 | 0.050 | 2 | 1 | -1.52 % | 9.55 % | 4.28 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 502.6 | 3.792 | 1.39 | 0.050 | 1.44 | 1 | -2.11 % | 13.93 % | 5.30 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887358 | Gold | Knock-Out Warrant (open end) | Call | 2,469.628 | 2,507.43 | 0.35 | 0.010 | 0.36 | 100 | 52.17 % | -31.37 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887341 | Gold | Knock-Out Warrant (open end) | Call | 2,464.608 | 2,507.43 | 0.39 | 0.010 | 0.4 | 100 | 34.48 % | -29.09 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885824 | Gold | Knock-Out Warrant (open end) | Call | 2,460.228 | 2,507.43 | 0.42 | 0.010 | 0.43 | 100 | 31.25 % | -28.81 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885816 | Gold | Knock-Out Warrant (open end) | Call | 2,455.208 | 2,507.43 | 0.47 | 0.010 | 0.48 | 100 | 27.03 % | -25.40 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885808 | Gold | Knock-Out Warrant (open end) | Call | 2,450.187 | 2,507.43 | 0.51 | 0.010 | 0.52 | 100 | 24.39 % | -23.88 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885790 | Gold | Knock-Out Warrant (open end) | Call | 2,445.166 | 2,507.43 | 0.55 | 0.010 | 0.56 | 100 | 22.22 % | -23.61 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885782 | Gold | Knock-Out Warrant (open end) | Call | 2,440.145 | 2,507.43 | 0.6 | 0.010 | 0.61 | 100 | 22.45 % | -21.05 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402002 | Gold | Knock-Out Warrant (open end) | Call | 2,435.124 | 2,507.43 | 0.64 | 0.010 | 0.65 | 100 | 14.29 % | -21.95 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375878605 | Gold | Knock-Out Warrant (open end) | Call | 2,433.273 | 2,507.43 | 0.65 | 0.010 | 0.66 | 100 | 18.18 % | -19.75 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.