Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1332904163 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,224.6 | 1.17 | 0.010 | 1.18 | 500 | -10.69 % | -36.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208720 | NASDAQ 100 | Mini Future | Short | 20,450 | 20,224.6 | 5.819 | 0.010 | 5.829 | 100 | -10.81 % | -45.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885396 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,224.6 | 1.08 | 0.010 | 1.09 | 500 | -11.48 % | -38.64 % | -68.60 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199374 | NASDAQ 100 | Mini Future | Short | 20,400 | 20,224.6 | 5.357 | 0.010 | 5.367 | 100 | -11.63 % | -47.23 % | -66.57 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904155 | NASDAQ 100 | Mini Future | Short | 20,350 | 20,224.6 | 0.98 | 0.010 | 0.99 | 500 | -12.50 % | -40.96 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208712 | NASDAQ 100 | Mini Future | Short | 20,350 | 20,224.6 | 4.901 | 0.010 | 4.911 | 100 | -12.58 % | -49.46 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903348 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,224.6 | 0.89 | 0.010 | 0.9 | 500 | -13.59 % | -42.95 % | ― | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326199366 | NASDAQ 100 | Mini Future | Short | 20,300 | 20,224.6 | 4.438 | 0.010 | 4.448 | 100 | -13.67 % | -51.93 % | -70.63 % | 9 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904148 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,224.6 | 0.8 | 0.010 | 0.81 | 500 | -14.89 % | -45.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208704 | NASDAQ 100 | Mini Future | Short | 20,250 | 20,224.6 | 3.984 | 0.010 | 3.994 | 100 | -15.02 % | -54.63 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885388 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,224.6 | 0.72 | 0.030 | 0.75 | 500 | -16.28 % | -48.20 % | -76.55 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315320973 | NASDAQ 100 | Mini Future | Short | 20,200 | 20,224.6 | 3.572 | 0.194 | 3.766 | 100 | -16.44 % | -57.30 % | -74.94 % | 12 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.55 | ― | 9.43 | 0.010 | 9.44 | 1 | 0.00 % | 2.28 % | 4.89 % | 25 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 11.33 | ― | 9.21 | 0.010 | 9.22 | 1 | 0.00 % | 2.33 % | 5.02 % | 22 Aug. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.49 | ― | 7.37 | 0.010 | 7.38 | 1 | 0.00 % | 2.93 % | 6.20 % | 28 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.3 | ― | 7.18 | 0.010 | 7.19 | 1 | 0.00 % | 3.01 % | 6.37 % | 30 Sep. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 9.06 | ― | 6.94 | 0.010 | 6.95 | 1 | 0.14 % | 3.12 % | 6.77 % | 25 Nov. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.94 | ― | 6.82 | 0.010 | 6.83 | 1 | 0.00 % | 3.18 % | 6.73 % | 6 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.75 | ― | 6.63 | 0.010 | 6.64 | 1 | 0.00 % | 3.27 % | 6.94 % | 5 Oct. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 8.41 | ― | 6.29 | 0.010 | 6.3 | 1 | 0.00 % | 3.45 % | 7.34 % | 2 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.