Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 190.675 | 1.44 | 0.010 | 1.45 | 10 | -7.69 % | -16.28 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214553 | Swiss Life | Warrant | Call | 700 | 663.9 | 0.19 | 0.010 | 0.2 | 100 | 11.76 % | 5.56 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 663.9 | 0.27 | 0.010 | 0.28 | 100 | 8.00 % | 3.85 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 663.9 | 0.78 | 0.010 | 0.79 | 100 | 4.00 % | 1.30 % | ― | 19 Jun. 2024 | |
Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 663.9 | 0.29 | 0.010 | 0.3 | 100 | 0.00 % | -3.33 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 108.2 | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -30.00 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 108.2 | 0.33 | 0.010 | 0.34 | 10 | 6.45 % | -37.74 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 108.2 | 1.77 | 0.020 | 1.79 | 10 | -0.56 % | 12.74 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 108.2 | 0.48 | 0.010 | 0.49 | 10 | -4.00 % | 37.14 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 513.25 | 0.15 | 0.040 | 0.19 | 100 | 36.36 % | 66.67 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 513.25 | 0.36 | 0.040 | 0.4 | 100 | 16.13 % | 33.33 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 513.25 | 0.31 | 0.040 | 0.35 | 100 | 14.81 % | 3.33 % | ― | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 513.25 | 0.13 | 0.040 | 0.17 | 100 | 44.44 % | 18.18 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.37 | 0.45 | 0.010 | 0.46 | 1 | 2.27 % | 36.36 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 474.65 | 0.57 | 0.010 | 0.58 | 10 | 0.00 % | -19.72 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 474.65 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | -12.65 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214199 | Zurich Insurance | Warrant | Call | 480 | 474.65 | 1.95 | 0.010 | 1.96 | 10 | 0.00 % | -13.72 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 474.65 | 1.14 | 0.010 | 1.15 | 10 | -1.72 % | -22.45 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 474.65 | 5.22 | 0.010 | 5.23 | 10 | 0.77 % | 6.10 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214215 | Zurich Insurance | Warrant | Put | 480 | 474.65 | 1.48 | 0.010 | 1.49 | 10 | 0.68 % | 9.63 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.