Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,364.6 | 0.025 | 0.020 | 0.045 | 100 | -46.81 % | -59.68 % | -63.24 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,364.6 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,364.6 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,364.6 | 0.011 | 0.030 | 0.041 | 100 | -73.17 % | -74.42 % | -77.08 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,364.6 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,364.6 | 0.003 | 0.038 | 0.041 | 100 | -92.68 % | -92.68 % | -92.68 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,364.6 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,364.6 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 52.33 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 62.50 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 52.33 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | 46.67 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 52.33 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 100.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 52.33 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | 45.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 52.33 | 0.56 | 0.010 | 0.57 | 10 | 3.70 % | 36.59 % | -24.32 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 52.33 | 0.6 | 0.010 | 0.61 | 10 | 1.69 % | 27.66 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 52.33 | 0.43 | 0.010 | 0.44 | 10 | 4.88 % | 53.57 % | -28.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 52.33 | 0.57 | 0.020 | 0.59 | 10 | 5.56 % | 39.02 % | -25.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 52.33 | 0.82 | 0.020 | 0.84 | 10 | 3.80 % | 34.43 % | -18.81 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 52.33 | 0.91 | 0.020 | 0.93 | 10 | 2.25 % | 26.39 % | -17.27 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 52.33 | 1.09 | 0.020 | 1.11 | 10 | 2.83 % | 25.29 % | -15.50 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 52.33 | 1.27 | 0.030 | 1.3 | 10 | 3.25 % | 20.95 % | -13.01 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.