Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,224.4 | 8.982 | 0.010 | 8.992 | 100 | -2.01 % | -13.53 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 20,224.4 | 11.306 | 0.010 | 11.316 | 100 | -1.53 % | -10.84 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,224.4 | 7.276 | 0.010 | 7.286 | 100 | -2.60 % | -16.61 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,224.4 | 1.839 | 0.010 | 1.849 | 100 | -7.59 % | -46.09 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 20,224.4 | 10.21 | 0.010 | 10.22 | 100 | -1.73 % | -11.95 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362338886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,567.177 | 20,224.4 | 6.059 | 0.010 | 6.069 | 100 | 11.52 % | ― | ― | 1 Jul. 2024 | |
DAX Mini Future with ISIN code: CH1337760289 | DAX | Mini Future | Short | 19,560 | 18,604.2 | 12.222 | 0.010 | 12.232 | 100 | -10.89 % | -21.56 % | 1.51 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886139 | DAX | Knock-Out Warrant (open end) | Put | 19,552.077 | 18,604.2 | 1.89 | 0.010 | 1.9 | 500 | -13.70 % | -28.68 % | -4.55 % | 4 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1290998793 | DAX | Mini Future | Short | 19,550 | 18,604.2 | 2.43 | 0.010 | 2.44 | 500 | -10.66 % | -23.58 % | -3.57 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905723 | NASDAQ 100 | Mini Future | Long | 19,550 | 20,224.4 | 1.87 | 0.010 | 1.88 | 500 | 6.25 % | ― | ― | 1 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330025086 | DAX | Knock-Out Warrant (open end) | Put | 19,547.812 | 18,604.2 | 9.292 | 0.010 | 9.302 | 100 | -14.40 % | -27.16 % | 1.21 % | 21 Feb. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,175.5 | 14.777 | 0.020 | 14.797 | 1,000 | -0.02 % | 7.56 % | -3.52 % | 1 Dec. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359221996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,536.693 | 20,224.4 | 6.329 | 0.010 | 6.339 | 100 | 10.98 % | 239.36 % | ― | 27 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1315309729 | DAX | Mini Future | Short | 19,520 | 18,604.2 | 11.859 | 0.010 | 11.869 | 100 | -11.12 % | -22.14 % | 1.57 % | 19 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905020 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,514.781 | 20,224.4 | 1.3 | 0.010 | 1.31 | 500 | 9.24 % | 83.10 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757301 | DAX | Knock-Out Warrant (open end) | Put | 19,510.224 | 18,604.2 | 8.932 | 0.010 | 8.942 | 100 | -14.90 % | -27.96 % | 1.26 % | 27 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905731 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,224.4 | 1.96 | 0.010 | 1.97 | 500 | 5.95 % | ― | ― | 1 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216517 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,224.4 | 9.801 | 0.010 | 9.811 | 100 | 6.88 % | 85.27 % | ― | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904874 | NASDAQ 100 | Mini Future | Long | 19,500 | 20,224.4 | 1.96 | 0.010 | 1.97 | 500 | 5.95 % | 43.07 % | ― | 21 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211872 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,604.2 | 7.079 | 0.010 | 7.089 | 100 | -14.71 % | -28.66 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.