Products
16045 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1241195275 | S&P 500 | Warrant | Put | 4,200 | 5,751.07 | 0.085 | 0.010 | 0.095 | 100 | -17.48 % | -27.97 % | -45.86 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195267 | S&P 500 | Warrant | Put | 4,100 | 5,751.07 | 0.075 | 0.010 | 0.085 | 100 | -19.35 % | -29.25 % | -46.81 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195259 | S&P 500 | Warrant | Put | 4,000 | 5,751.07 | 0.067 | 0.010 | 0.077 | 100 | -20.24 % | -30.21 % | -47.24 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195242 | S&P 500 | Warrant | Put | 3,900 | 5,751.07 | 0.06 | 0.010 | 0.07 | 100 | -21.05 % | -31.03 % | -47.83 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195234 | S&P 500 | Warrant | Put | 3,800 | 5,751.07 | 0.053 | 0.010 | 0.063 | 100 | -23.19 % | -32.91 % | -49.04 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195127 | S&P 500 | Warrant | Call | 3,800 | 5,751.07 | 16.822 | 0.010 | 16.832 | 100 | 0.63 % | 1.18 % | 5.62 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195119 | S&P 500 | Warrant | Call | 3,900 | 5,751.07 | 15.993 | 0.010 | 16.003 | 100 | 0.69 % | 1.25 % | 5.89 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195101 | S&P 500 | Warrant | Call | 4,000 | 5,751.07 | 15.164 | 0.010 | 15.174 | 100 | 0.76 % | 1.31 % | 6.17 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195093 | S&P 500 | Warrant | Call | 4,100 | 5,751.07 | 14.337 | 0.010 | 14.347 | 100 | 0.83 % | 1.39 % | 6.49 % | 18 Jan. 2023 | |
S&P 500 Warrant with ISIN code: CH1241195085 | S&P 500 | Warrant | Call | 4,200 | 5,751.07 | 13.511 | 0.010 | 13.521 | 100 | 0.91 % | 1.46 % | 6.84 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194971 | NASDAQ 100 | Warrant | Put | 12,500 | 20,129.6 | 0.213 | 0.020 | 0.233 | 100 | -13.41 % | -30.84 % | -41.00 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194963 | NASDAQ 100 | Warrant | Put | 12,000 | 20,129.6 | 0.182 | 0.020 | 0.202 | 100 | -14.55 % | -31.58 % | -40.13 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194955 | NASDAQ 100 | Warrant | Put | 11,600 | 20,129.6 | 0.16 | 0.020 | 0.18 | 100 | -15.79 % | -32.49 % | -40.07 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194948 | NASDAQ 100 | Warrant | Put | 11,500 | 20,129.6 | 0.155 | 0.020 | 0.175 | 100 | -16.22 % | -32.61 % | -39.92 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194930 | NASDAQ 100 | Warrant | Put | 11,400 | 20,129.6 | 0.151 | 0.020 | 0.171 | 100 | -16.11 % | -32.59 % | -39.60 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194922 | NASDAQ 100 | Warrant | Put | 11,000 | 20,129.6 | 0.133 | 0.020 | 0.153 | 100 | -17.39 % | -33.17 % | -39.27 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194856 | NASDAQ 100 | Warrant | Call | 11,000 | 20,129.6 | 78.257 | 0.020 | 78.277 | 100 | 1.04 % | 2.72 % | 6.08 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194849 | NASDAQ 100 | Warrant | Call | 11,400 | 20,129.6 | 74.932 | 0.020 | 74.952 | 100 | 1.11 % | 2.84 % | 6.34 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194831 | NASDAQ 100 | Warrant | Call | 11,500 | 20,129.6 | 74.101 | 0.020 | 74.121 | 100 | 1.13 % | 2.87 % | 6.40 % | 18 Jan. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1241194823 | NASDAQ 100 | Warrant | Call | 11,600 | 20,129.6 | 73.27 | 0.020 | 73.29 | 100 | 1.15 % | 2.90 % | 6.47 % | 18 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.