Products
17004 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860303 | Gold | Knock-Out Warrant (open end) | Call | 1,904.417 | 2,509.79 | 5.15 | 0.010 | 5.16 | 100 | 2.59 % | -2.46 % | 15.99 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,902.33 | 2,509.79 | 5.17 | 0.010 | 5.18 | 100 | 2.58 % | -2.45 % | 15.92 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860295 | Gold | Knock-Out Warrant (open end) | Call | 1,898.484 | 2,509.79 | 5.2 | 0.010 | 5.21 | 100 | 2.56 % | -2.44 % | 15.81 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 1,897.614 | 2,509.79 | 5.2 | 0.010 | 5.21 | 100 | 1.76 % | -2.99 % | 15.81 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 1,895.735 | 2,509.79 | 5.22 | 0.010 | 5.23 | 100 | 2.35 % | -2.61 % | 15.49 % | 10 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,888.611 | 2,509.79 | 5.29 | 0.010 | 5.3 | 100 | 2.52 % | -2.40 % | 15.50 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,886.619 | 2,509.79 | 5.3 | 0.010 | 5.31 | 100 | 2.51 % | -2.39 % | 15.47 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,881.767 | 2,509.79 | 5.34 | 0.010 | 5.35 | 100 | 2.30 % | -2.38 % | 15.09 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,874.753 | 2,509.79 | 5.4 | 0.010 | 5.41 | 100 | 2.27 % | -2.35 % | 15.14 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,874.645 | 2,509.79 | 5.4 | 0.010 | 5.41 | 100 | 2.27 % | -2.35 % | 14.89 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,869.397 | 2,509.79 | 5.44 | 0.010 | 5.45 | 100 | 1.68 % | -2.86 % | 15.01 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,868.115 | 2,509.79 | 5.45 | 0.010 | 5.46 | 100 | 2.25 % | -2.33 % | 14.98 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,862.887 | 2,509.79 | 5.5 | 0.010 | 5.51 | 100 | 2.23 % | -2.31 % | 14.82 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,860.996 | 2,509.79 | 5.52 | 0.010 | 5.53 | 100 | 2.41 % | -2.30 % | 14.76 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,854.354 | 2,509.79 | 5.57 | 0.010 | 5.58 | 100 | 2.39 % | -2.28 % | 14.61 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,848.02 | 2,509.79 | 5.63 | 0.010 | 5.64 | 100 | 2.36 % | -2.26 % | 14.43 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,841.152 | 2,509.79 | 5.69 | 0.010 | 5.7 | 100 | 2.34 % | -2.23 % | 14.26 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,839.228 | 2,509.79 | 5.7 | 0.010 | 5.71 | 100 | 1.60 % | -2.73 % | 14.46 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,834.285 | 2,509.79 | 5.75 | 0.010 | 5.76 | 100 | 2.31 % | -2.04 % | 14.09 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,827.153 | 2,509.79 | 5.81 | 0.010 | 5.82 | 100 | 2.29 % | -2.02 % | 13.92 % | 9 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.