Products
17004 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,820.55 | 2,508.72 | 5.84 | 0.010 | 5.85 | 100 | 1.92 % | -2.50 % | 13.40 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,813.438 | 2,508.72 | 5.9 | 0.010 | 5.91 | 100 | 1.90 % | -2.48 % | 13.24 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,812.943 | 2,508.72 | 5.9 | 0.010 | 5.91 | 100 | 1.20 % | -2.96 % | 13.24 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,806.814 | 2,508.72 | 5.96 | 0.010 | 5.97 | 100 | 1.88 % | -2.45 % | 13.09 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,799.9 | 2,508.72 | 6.02 | 0.010 | 6.03 | 100 | 1.86 % | -2.43 % | 12.95 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,786.212 | 2,508.72 | 6.13 | 0.010 | 6.14 | 100 | 1.66 % | -2.39 % | 12.68 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,779.105 | 2,508.72 | 6.19 | 0.010 | 6.2 | 100 | 1.64 % | -2.37 % | 12.55 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,778.872 | 2,508.72 | 6.18 | 0.010 | 6.19 | 100 | 1.15 % | -2.83 % | 12.57 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,772.476 | 2,508.72 | 6.25 | 0.010 | 6.26 | 100 | 1.79 % | -2.34 % | 12.41 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,765.373 | 2,508.72 | 6.31 | 0.010 | 6.32 | 100 | 1.77 % | -2.32 % | 12.28 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,763.628 | 2,508.72 | 6.32 | 0.010 | 6.33 | 100 | 1.12 % | -2.77 % | 12.46 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,758.528 | 2,508.72 | 6.37 | 0.010 | 6.38 | 100 | 1.76 % | -2.15 % | 12.35 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,751.874 | 2,508.72 | 6.43 | 0.010 | 6.44 | 100 | 1.74 % | -2.13 % | 12.22 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,747.795 | 2,508.72 | 6.46 | 0.010 | 6.47 | 100 | 1.25 % | -2.56 % | 12.15 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,744.774 | 2,508.72 | 6.49 | 0.010 | 6.5 | 100 | 1.72 % | -2.11 % | 12.09 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,737.869 | 2,508.72 | 6.54 | 0.010 | 6.55 | 100 | 1.55 % | -2.24 % | 11.79 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,731.271 | 2,508.72 | 6.6 | 0.010 | 6.61 | 100 | 1.69 % | -2.08 % | 11.86 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,724.174 | 2,508.72 | 6.66 | 0.010 | 6.67 | 100 | 1.68 % | -2.06 % | 11.74 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,718.127 | 2,508.72 | 6.7 | 0.010 | 6.71 | 100 | 1.06 % | -2.47 % | 11.67 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,717.536 | 2,508.72 | 6.72 | 0.010 | 6.73 | 100 | 1.66 % | -2.04 % | 11.63 % | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.