Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,806.814 | 2,504.71 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | -4.42 % | 10.82 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,799.9 | 2,504.71 | 5.9 | 0.010 | 5.91 | 100 | -0.17 % | -4.38 % | 10.69 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,786.212 | 2,504.71 | 6.02 | 0.010 | 6.03 | 100 | -0.17 % | -4.14 % | 10.66 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,779.105 | 2,504.71 | 6.08 | 0.010 | 6.09 | 100 | -0.16 % | -4.10 % | 10.55 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,778.872 | 2,504.71 | 6.1 | 0.010 | 6.11 | 100 | -0.16 % | -4.09 % | 11.11 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,772.476 | 2,504.71 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | -4.22 % | 10.25 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,765.373 | 2,504.71 | 6.19 | 0.010 | 6.2 | 100 | -0.16 % | -4.18 % | 10.14 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,763.628 | 2,504.71 | 6.24 | 0.010 | 6.25 | 100 | -0.16 % | -4.00 % | 11.03 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,758.528 | 2,504.71 | 6.25 | 0.010 | 6.26 | 100 | -0.16 % | -3.99 % | 10.23 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,751.874 | 2,504.71 | 6.31 | 0.010 | 6.32 | 100 | -0.16 % | -3.96 % | 10.12 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,747.795 | 2,504.71 | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | -3.92 % | 10.59 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,744.774 | 2,504.71 | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | -3.92 % | 10.02 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,737.869 | 2,504.71 | 6.43 | 0.010 | 6.44 | 100 | -0.16 % | -3.89 % | 9.91 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,731.271 | 2,504.71 | 6.48 | 0.010 | 6.49 | 100 | -0.15 % | -3.86 % | 9.83 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,724.174 | 2,504.71 | 6.54 | 0.010 | 6.55 | 100 | -0.15 % | -3.82 % | 9.73 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,718.127 | 2,504.71 | 6.62 | 0.010 | 6.63 | 100 | -0.15 % | -3.64 % | 10.33 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,717.536 | 2,504.71 | 6.6 | 0.010 | 6.61 | 100 | -0.15 % | -3.79 % | 9.63 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,709.874 | 2,504.71 | 6.66 | 0.010 | 6.67 | 100 | -0.15 % | -3.90 % | 9.54 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,702.857 | 2,504.71 | 6.72 | 0.010 | 6.73 | 100 | -0.15 % | -3.86 % | 9.45 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,696.262 | 2,504.71 | 6.78 | 0.010 | 6.79 | 100 | -0.15 % | -3.69 % | 9.35 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.