Products
17025 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,690.014 | 2,503.54 | 6.83 | 0.010 | 6.84 | 100 | -0.15 % | -3.67 % | 9.28 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,682.367 | 2,503.54 | 6.89 | 0.010 | 6.9 | 100 | -0.14 % | -3.77 % | 9.02 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,676.33 | 2,503.54 | 6.95 | 0.010 | 6.96 | 100 | -0.14 % | -3.61 % | 9.11 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,668.69 | 2,503.54 | 7.01 | 0.010 | 7.02 | 100 | -0.14 % | -3.58 % | 9.02 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,662.433 | 2,503.54 | 7.06 | 0.010 | 7.07 | 100 | -0.14 % | -3.68 % | 8.95 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,654.799 | 2,503.54 | 7.13 | 0.010 | 7.14 | 100 | -0.14 % | -3.52 % | 8.85 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,647.623 | 2,503.54 | 7.18 | 0.010 | 7.19 | 100 | -0.14 % | -3.62 % | 8.79 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,641.992 | 2,503.54 | 7.24 | 0.010 | 7.25 | 100 | -0.14 % | -3.47 % | 8.71 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,634.911 | 2,503.54 | 7.3 | 0.010 | 7.31 | 100 | -0.14 % | -3.44 % | 8.63 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,627.289 | 2,503.54 | 7.36 | 0.010 | 7.37 | 100 | -0.14 % | -3.41 % | 8.55 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,613.678 | 2,503.54 | 7.48 | 0.010 | 7.49 | 100 | -0.13 % | -3.36 % | 8.41 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,607.654 | 2,503.54 | 7.53 | 0.010 | 7.54 | 100 | -0.13 % | -3.34 % | 8.35 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,600.047 | 2,503.54 | 7.59 | 0.010 | 7.6 | 100 | -0.13 % | -3.31 % | 8.27 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,588.087 | 2,503.54 | 7.73 | 0.010 | 7.74 | 100 | -0.13 % | -3.13 % | 8.87 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,580.201 | 2,503.54 | 7.76 | 0.010 | 7.77 | 100 | -0.13 % | -3.24 % | 8.08 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,556.258 | 2,503.54 | 7.96 | 0.010 | 7.97 | 100 | -0.13 % | -3.16 % | 7.86 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,523.083 | 2,503.54 | 8.24 | 0.010 | 8.25 | 100 | -0.12 % | -3.06 % | 7.57 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,513.318 | 2,503.54 | 8.36 | 0.010 | 8.37 | 100 | -0.12 % | -2.90 % | 8.15 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,499.285 | 2,503.54 | 8.44 | 0.010 | 8.45 | 100 | -0.12 % | -2.99 % | 7.38 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887408 | Gold | Knock-Out Warrant (open end) | Put | 3,121.071 | 2,503.54 | 5.34 | 0.010 | 5.35 | 100 | -0.19 % | 4.50 % | ― | 21 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.