Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 7.67 | ― | 5.55 | 0.010 | 5.56 | 1 | 0.00 % | 3.74 % | 8.19 % | 20 Dec. 2022 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241188718 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 5.21 | ― | 3.1 | 0.010 | 3.11 | 1 | 0.32 % | 7.27 % | 15.67 % | 10 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1241196471 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.65 | ― | 2.54 | 0.010 | 2.55 | 1 | 0.40 % | 9.01 % | 19.81 % | 20 Jan. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253909605 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.3 | ― | 2.19 | 0.010 | 2.2 | 1 | 0.46 % | 10.61 % | 23.73 % | 3 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253911247 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.21 | ― | 2.1 | 0.010 | 2.11 | 1 | 0.00 % | 11.11 % | 25.00 % | 7 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1302913608 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.09 | ― | 1.98 | 0.010 | 1.99 | 1 | 0.51 % | 12.50 % | 27.74 % | 2 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1253915552 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 4.02 | ― | 1.91 | 0.010 | 1.92 | 1 | 0.53 % | 12.35 % | 28.19 % | 13 Mar. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1291001969 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.91 | ― | 1.79 | 0.010 | 1.8 | 1 | 0.56 % | 13.29 % | 30.66 % | 19 Oct. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1306072815 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.7 | ― | 1.58 | 0.010 | 1.59 | 1 | 0.64 % | 15.33 % | 36.21 % | 9 Nov. 2023 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1355260725 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.46 | ― | 1.34 | 0.010 | 1.35 | 1 | 0.75 % | 18.58 % | ― | 13 Jun. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Mini Future with ISIN code: CH1359215584 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Mini Future | Short | 3.29 | ― | 1.17 | 0.010 | 1.18 | 1 | 0.86 % | 21.88 % | ― | 21 Jun. 2024 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 126.3 | 93.01 | 3.72 | 0.010 | 3.73 | 10 | 0.00 % | -2.87 % | 14.46 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.45 | 93.01 | 3.53 | 0.010 | 3.54 | 10 | 0.00 % | -3.02 % | 15.36 % | 4 Jan. 2022 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.67 | 93.01 | 3.35 | 0.010 | 3.36 | 10 | 0.00 % | -3.18 % | 16.32 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 121.15 | 93.01 | 3.19 | 0.010 | 3.2 | 10 | 0.00 % | -4.49 % | 16.00 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.85 | 93.01 | 3.16 | 0.010 | 3.17 | 10 | 0.00 % | -3.36 % | 17.47 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 119.08 | 93.01 | 2.98 | 0.010 | 2.99 | 10 | 0.00 % | -3.56 % | 18.73 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 117.3 | 93.01 | 2.8 | 0.010 | 2.81 | 10 | 0.36 % | -3.78 % | 20.69 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.53 | 93.01 | 2.61 | 0.010 | 2.62 | 10 | 0.00 % | -4.04 % | 21.96 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.77 | 93.01 | 2.43 | 0.010 | 2.44 | 10 | 0.00 % | -4.33 % | 23.98 % | 2 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.