Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214223 | Zurich Insurance | Warrant | Put | 480 | 474.65 | 2.12 | 0.010 | 2.13 | 10 | 0.95 % | 7.07 % | ― | 19 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,733.75 | 3.077 | 0.010 | 3.087 | 100 | -6.33 % | -42.12 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213704 | NASDAQ 100 | Mini Future | Long | 19,370 | 20,207.5 | 10.84 | 0.010 | 10.85 | 100 | 4.60 % | 67.57 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213696 | NASDAQ 100 | Mini Future | Long | 19,320 | 20,207.5 | 11.289 | 0.010 | 11.299 | 100 | 4.47 % | 63.11 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,600 | 20,207.5 | 25.629 | 0.010 | 25.639 | 100 | -2.37 % | -15.45 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213712 | NASDAQ 100 | Mini Future | Short | 20,650 | 20,207.5 | 7.764 | 0.010 | 7.774 | 100 | -6.98 % | -37.62 % | ― | 18 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332904593 | Nvidia | Mini Future | Short | 145.04 | 127.88 | 2.6 | 0.020 | 2.62 | 10 | -2.26 % | -8.13 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211757 | DAX | Knock-Out Warrant (closed-end) | Call | 17,500 | 18,630.8 | 13.656 | 0.010 | 13.666 | 100 | 15.60 % | 44.46 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211740 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 18,630.8 | 14.678 | 0.010 | 14.688 | 100 | 14.18 % | 39.58 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211732 | DAX | Knock-Out Warrant (closed-end) | Call | 17,300 | 18,630.8 | 15.692 | 0.010 | 15.702 | 100 | 13.01 % | 35.70 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211724 | DAX | Knock-Out Warrant (closed-end) | Call | 17,200 | 18,630.8 | 16.698 | 0.010 | 16.708 | 100 | 12.02 % | 32.52 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211716 | DAX | Knock-Out Warrant (closed-end) | Call | 17,000 | 18,630.8 | 18.692 | 0.010 | 18.702 | 100 | 10.45 % | 27.68 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211708 | DAX | Knock-Out Warrant (closed-end) | Call | 16,800 | 18,630.8 | 20.667 | 0.010 | 20.677 | 100 | 9.31 % | 24.15 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211690 | DAX | Knock-Out Warrant (closed-end) | Call | 16,600 | 18,630.8 | 22.628 | 0.010 | 22.638 | 100 | 8.36 % | 21.46 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211682 | DAX | Knock-Out Warrant (closed-end) | Call | 16,500 | 18,630.8 | 23.605 | 0.010 | 23.615 | 100 | 7.96 % | 20.35 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211674 | DAX | Knock-Out Warrant (closed-end) | Call | 16,400 | 18,630.8 | 24.579 | 0.010 | 24.589 | 100 | 7.60 % | 19.36 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211666 | DAX | Knock-Out Warrant (closed-end) | Call | 16,200 | 18,630.8 | 26.521 | 0.010 | 26.531 | 100 | 6.97 % | 17.65 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211658 | DAX | Knock-Out Warrant (closed-end) | Call | 16,000 | 18,630.8 | 28.457 | 0.010 | 28.467 | 100 | 6.43 % | 16.25 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211641 | DAX | Knock-Out Warrant (closed-end) | Call | 15,800 | 18,630.8 | 30.389 | 0.010 | 30.399 | 100 | 5.98 % | 15.07 % | ― | 18 Jun. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211633 | DAX | Knock-Out Warrant (closed-end) | Call | 15,600 | 18,630.8 | 32.316 | 0.010 | 32.326 | 100 | 5.59 % | 14.07 % | ― | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.