Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 52.36 | 1.34 | 0.020 | 1.36 | 10 | 2.29 % | 19.64 % | -12.42 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 52.36 | 0.52 | 0.010 | 0.53 | 10 | 0.00 % | -20.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 52.36 | 0.41 | 0.010 | 0.42 | 10 | 0.00 % | -25.45 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 52.36 | 0.5 | 0.010 | 0.51 | 10 | 0.00 % | -13.79 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 52.36 | 0.17 | 0.010 | 0.18 | 10 | 0.00 % | -32.00 % | 13.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 52.36 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -19.44 % | 11.54 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 52.36 | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | -29.41 % | 9.09 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 52.36 | 0.15 | 0.010 | 0.16 | 10 | 7.14 % | -16.67 % | 15.38 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 52.36 | 0.064 | 0.010 | 0.074 | 10 | 12.28 % | -28.89 % | 4.92 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 52.36 | 0.037 | 0.010 | 0.047 | 10 | 32.14 % | -19.57 % | 5.71 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 52.36 | 0.025 | 0.010 | 0.035 | 10 | 56.25 % | -10.71 % | 8.70 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 52.36 | 0.07 | 0.010 | 0.08 | 10 | 12.90 % | -12.50 % | 7.69 % | 8 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 84.58 | 0.33 | 0.010 | 0.34 | 10 | -5.71 % | -10.81 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337185 | Logitech | Warrant | Call | 105 | 84.58 | 0.42 | 0.010 | 0.43 | 10 | -4.55 % | -10.64 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 84.58 | 0.53 | 0.010 | 0.54 | 10 | -7.02 % | -11.67 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 84.58 | 0.24 | 0.010 | 0.25 | 10 | -7.69 % | -17.24 % | -36.84 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1359213985 | Logitech | Warrant | Call | 95 | 84.58 | 0.16 | 0.010 | 0.17 | 10 | -11.11 % | -23.81 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 84.58 | 0.35 | 0.010 | 0.36 | 10 | -10.26 % | -16.67 % | -35.19 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337193 | Logitech | Warrant | Call | 95 | 84.58 | 0.67 | 0.010 | 0.68 | 10 | -6.94 % | -11.84 % | ― | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910760 | Logitech | Warrant | Call | 90 | 84.58 | 0.5 | 0.010 | 0.51 | 10 | -9.09 % | -16.67 % | -32.43 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.