Products
16723 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337762020 | DAX | Knock-Out Warrant (closed-end) | Put | 19,500 | 18,600.5 | 7.778 | 0.010 | 7.788 | 100 | -14.75 % | -28.07 % | 8.94 % | 5 Apr. 2024 | |
DAX Warrant with ISIN code: CH1347463536 | DAX | Warrant | Call | 19,500 | 18,600.5 | 11.615 | 0.010 | 11.625 | 100 | 7.25 % | 15.54 % | -10.60 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463585 | DAX | Warrant | Call | 19,500 | 18,600.5 | 13.624 | 0.010 | 13.634 | 100 | 6.21 % | 13.89 % | -9.31 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463486 | DAX | Warrant | Call | 19,500 | 18,600.5 | 9.421 | 0.010 | 9.431 | 100 | 8.54 % | 17.63 % | -12.74 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463874 | DAX | Warrant | Put | 19,500 | 18,600.5 | 11.213 | 0.010 | 11.223 | 100 | -5.47 % | -13.89 % | -2.24 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463833 | DAX | Warrant | Put | 19,500 | 18,600.5 | 10.56 | 0.010 | 10.57 | 100 | -6.38 % | -15.56 % | -2.72 % | 2 May. 2024 | |
DAX Warrant with ISIN code: CH1347463916 | DAX | Warrant | Put | 19,500 | 18,600.5 | 11.798 | 0.010 | 11.808 | 100 | -4.70 % | -12.57 % | -1.90 % | 2 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337766666 | NASDAQ 100 | Warrant | Call | 19,500 | 20,218.8 | 7.272 | 0.010 | 7.282 | 100 | 7.34 % | 87.33 % | 224.79 % | 9 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 20,218.8 | 23.132 | 0.010 | 23.142 | 100 | 1.64 % | 16.20 % | 43.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259545 | NASDAQ 100 | Warrant | Call | 19,500 | 20,218.8 | 11.221 | 0.010 | 11.231 | 100 | 3.74 % | 38.74 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 20,218.8 | 26.074 | 0.010 | 26.084 | 100 | 1.41 % | 14.34 % | 37.68 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 20,218.8 | 28.687 | 0.010 | 28.697 | 100 | 1.24 % | 13.09 % | 33.75 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770650 | NASDAQ 100 | Warrant | Call | 19,500 | 20,218.8 | 9.165 | 0.010 | 9.175 | 100 | 5.02 % | 52.55 % | 147.77 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.8 | 8.739 | 0.010 | 8.749 | 100 | -1.86 % | -13.36 % | -26.17 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.8 | 9.962 | 0.010 | 9.972 | 100 | -1.61 % | -11.82 % | -22.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1337770791 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.8 | 1.668 | 0.010 | 1.678 | 100 | -6.97 % | -46.04 % | -72.68 % | 12 Apr. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1355259610 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.8 | 0.452 | 0.010 | 0.462 | 100 | -12.91 % | -72.54 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 20,218.8 | 11.055 | 0.010 | 11.065 | 100 | -1.43 % | -10.72 % | -20.37 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209074 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,499.847 | 20,218.8 | 6.61 | 0.010 | 6.62 | 100 | 9.64 % | 197.61 % | ― | 14 Jun. 2024 | |
DAX Mini Future with ISIN code: CH1332903215 | DAX | Mini Future | Short | 19,480 | 18,600.5 | 2.3 | 0.010 | 2.31 | 500 | -11.20 % | -24.59 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.