Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1355248845 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 119.709 | 92.56 | 2.58 | 0.050 | 2.63 | 10 | -1.90 % | 7.95 % | -15.69 % | 28 May. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1375882771 | Heidelberg Materials | Knock-Out Warrant (open end) | Put | 99.951 | 92.56 | 0.73 | 0.050 | 0.78 | 10 | -6.41 % | 35.19 % | ― | 16 Aug. 2024 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.599 | 6.799 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | 0.58 % | -1.24 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.532 | 6.799 | 6.11 | 0.010 | 6.12 | 10 | -0.16 % | 0.83 % | -2.08 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.142 | 6.799 | 5.23 | 0.010 | 5.24 | 10 | -0.19 % | 0.97 % | -2.43 % | 13 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.703 | 6.799 | 4.34 | 0.010 | 4.35 | 10 | -0.23 % | 1.17 % | -3.13 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1315322532 | HelloFresh | Knock-Out Warrant (open end) | Put | 14.927 | 6.799 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | 5.06 % | -16.16 % | 16 Jan. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 108.199 | 132.4 | 2.46 | ― | ― | 10 | 0.00 % | -5.75 % | 67.35 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.789 | 132.4 | 4.3 | ― | ― | 10 | 0.00 % | -3.37 % | 29.91 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.93 | 132.4 | 4.89 | ― | ― | 10 | 0.00 % | -2.78 % | 25.71 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 78.07 | 132.4 | 5.48 | ― | ― | 10 | 0.00 % | -2.49 % | 22.60 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.717 | 132.4 | 2.79 | 0.050 | 2.84 | 10 | -1.76 % | 2.95 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 138.998 | 132.4 | 0.67 | ― | ― | 10 | 0.00 % | 24.07 % | -61.49 % | 14 Aug. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1375882797 | Hermes International | Knock-Out Warrant (open end) | Call | 2,008.23 | 2,082.5 | 0.76 | 0.450 | 1.21 | 100 | -37.19 % | -60.21 % | ― | 16 Aug. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,561.461 | 2,082.5 | 4.96 | 0.450 | 5.41 | 100 | -8.32 % | -18.56 % | 20.10 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,447.371 | 2,082.5 | 6.03 | 0.450 | 6.48 | 100 | -6.94 % | -15.78 % | 16.18 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,333.281 | 2,082.5 | 7.1 | 0.450 | 7.55 | 100 | -5.96 % | -13.73 % | 13.60 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,219.191 | 2,082.5 | 8.17 | 0.450 | 8.62 | 100 | -5.22 % | -12.15 % | 11.92 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,467.766 | 2,082.5 | 3.67 | 0.450 | 4.12 | 100 | -10.92 % | 5.46 % | -32.04 % | 13 Feb. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 101.352 | 108.9 | 0.77 | 0.110 | 0.88 | 10 | -12.50 % | -27.36 % | 60.42 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.