Products
16989 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.807 | 108.9 | 2.42 | 0.110 | 2.53 | 10 | -4.35 % | -10.37 % | 15.24 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 71.166 | 108.9 | 3.6 | 0.110 | 3.71 | 10 | -2.96 % | -7.46 % | 10.09 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.186 | 108.9 | 4.63 | 0.110 | 4.74 | 10 | -2.32 % | -5.70 % | 8.18 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 44.254 | 108.9 | 6.13 | 0.110 | 6.24 | 10 | -1.76 % | -4.37 % | 6.42 % | 9 Mar. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.035 | 108.9 | 0.64 | 0.110 | 0.75 | 10 | -14.67 % | 8.47 % | -47.54 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375887739 | Holcim | Knock-Out Warrant (open end) | Call | 78.169 | 80.25 | 0.21 | ― | ― | 10 | 0.00 % | -41.67 % | ― | 21 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884066 | Holcim | Knock-Out Warrant (open end) | Call | 76.188 | 80.25 | 0.4 | ― | ― | 10 | 0.00 % | -27.27 % | ― | 19 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1373407951 | Holcim | Knock-Out Warrant (open end) | Call | 74.309 | 80.25 | 0.59 | ― | ― | 10 | 0.00 % | -20.27 % | ― | 8 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 72.323 | 80.25 | 0.79 | ― | ― | 10 | 0.00 % | -15.96 % | ― | 6 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330034971 | Holcim | Knock-Out Warrant (open end) | Call | 69.223 | 80.25 | 1.1 | ― | ― | 10 | 0.00 % | -12.00 % | 103.70 % | 4 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330031670 | Holcim | Knock-Out Warrant (open end) | Call | 67.234 | 80.25 | 1.3 | ― | ― | 10 | 0.00 % | -10.34 % | 75.68 % | 27 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330022836 | Holcim | Knock-Out Warrant (open end) | Call | 65.252 | 80.25 | 1.5 | ― | ― | 10 | 0.00 % | -8.54 % | 61.29 % | 20 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306085429 | Holcim | Knock-Out Warrant (open end) | Call | 62.007 | 80.25 | 1.82 | ― | ― | 10 | 0.00 % | -7.61 % | 44.44 % | 30 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 60.062 | 80.25 | 2.02 | ― | ― | 10 | 0.00 % | -6.48 % | 39.31 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 58.026 | 80.25 | 2.22 | ― | ― | 10 | 0.00 % | -6.33 % | 34.55 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1302915132 | Holcim | Knock-Out Warrant (open end) | Call | 55.995 | 80.25 | 2.42 | ― | ― | 10 | 0.00 % | -5.84 % | 30.11 % | 3 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1246628049 | Holcim | Knock-Out Warrant (open end) | Call | 53.74 | 80.25 | 2.65 | ― | ― | 10 | 0.00 % | -5.02 % | 27.40 % | 3 Feb. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241203418 | Holcim | Knock-Out Warrant (open end) | Call | 51.603 | 80.25 | 2.86 | ― | ― | 10 | 0.00 % | -4.98 % | 24.89 % | 27 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1241196059 | Holcim | Knock-Out Warrant (open end) | Call | 49.469 | 80.25 | 3.07 | ― | ― | 10 | 0.00 % | -4.66 % | 22.80 % | 19 Jan. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1237350645 | Holcim | Knock-Out Warrant (open end) | Call | 47.377 | 80.25 | 3.28 | ― | ― | 10 | 0.00 % | -4.37 % | 21.03 % | 5 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.